ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.335
      0.61%
      Bitcoin
      63,793.45
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Newron Sport (PK) (NSPT)

      7. Newron Sport (PK) (NSPT) Historical

      NSPT Newron Sport (PK)

      0.00015
      0.00 (0.00%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      NSPT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Sep 19 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 35,000
      Sep 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 16 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 12,600,094
      Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000
      Sep 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,035,000
      Sep 10 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,005
      Sep 09 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,002,000
      Sep 06 2024 0.0001 0.00 0.00% 0.000125 0.000125 0.0001 1,823,000
      Sep 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 04 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 5,430,502
      Sep 03 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 10,001,000
      Aug 30 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
      Aug 29 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
      Aug 28 2024 0.00005 -0.00005 -50.00% 0.00005 0.00005 0.00005 20,000
      Aug 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,000
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 08 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 20,001
      Aug 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,000
      Aug 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,010,000
      Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,000,000
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,000
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 650,000
      Jul 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 35,110,000
      Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,114,000
      Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 332,000
      Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 6,963,101
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

      Your Recent History

      USOTC
      NSPT
      Newron Sport (PK)
      Delayed Upgrade Clock