Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Newport Gold Inc (PK) (NWPG)
Newport Gold Inc (PK) (NWPG) Historical

NWPG Newport Gold Inc (PK)

0.008

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

NWPG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.008	-0.004	-33.33%	0.01	0.01	0.008	85,000
May 07 2024	0.012	0.00446	59.15%	0.009	0.012	0.009	108,500
May 06 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
May 03 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
May 02 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
May 01 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
Apr 30 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
Apr 29 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
Apr 26 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
Apr 25 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
Apr 24 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
Apr 23 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
Apr 22 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
Apr 19 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
Apr 18 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
Apr 17 2024	0.00754	0.00354	88.50%	0.00754	0.00754	0.00754	2,000
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 15 2024	0.004	-0.00375	-48.39%	0.0041	0.0041	0.004	50,000
Apr 12 2024	0.00775	-0.00415	-34.87%	0.00775	0.00775	0.00775	500
Apr 11 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
Apr 10 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
Apr 09 2024	0.0119	-0.0001	-0.83%	0.012	0.012	0.0119	60,000
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 04 2024	0.012	0.005	71.43%	0.012	0.012	0.012	1,115
Apr 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 02 2024	0.007	0.0022	45.84%	0.007	0.007	0.007	106,508
Apr 01 2024	0.0048	-0.0022	-31.43%	0.0048	0.0048	0.0048	2,200
Mar 28 2024	0.007	0.0045	180.00%	0.007	0.007	0.007	1,000
Mar 27 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Mar 26 2024	0.0025	-0.0045	-64.29%	0.00475	0.00475	0.0025	13,000
Mar 25 2024	0.007	0.0035	100.00%	0.007	0.007	0.007	5,000
Mar 22 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Mar 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Mar 20 2024	0.0035	-0.00034	-8.85%	0.0035	0.0035	0.003	2,230,000
Mar 19 2024	0.00384	0.00124	47.69%	0.00384	0.00384	0.00384	10,000
Mar 18 2024	0.0026	-0.0034	-56.67%	0.0035	0.0035	0.0026	51,225
Mar 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	144,211
Mar 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,725
Mar 05 2024	0.006	-0.002	-25.00%	0.0065	0.0065	0.00425	539,700
Mar 04 2024	0.008	0.00	0.00%	0.008	0.008	0.008	19,500
Mar 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Feb 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Feb 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,000
Feb 27 2024	0.008	-0.006	-42.86%	0.008	0.008	0.008	50,500
Feb 26 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Feb 23 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Feb 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Feb 21 2024	0.014	0.0077	122.22%	0.01	0.014	0.01	12,000
Feb 20 2024	0.0063	-0.0007	-10.00%	0.00685	0.00685	0.0063	816,000
Feb 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Feb 15 2024	0.007	-0.00245	-25.93%	0.014	0.014	0.007	8,000
Feb 14 2024	0.00945	0.00	0.00%	0.00945	0.00945	0.00945	0
Feb 13 2024	0.00945	0.00	0.00%	0.00945	0.00945	0.00945	0
Feb 12 2024	0.00945	0.00	0.00%	0.00945	0.00945	0.00945	0
Feb 09 2024	0.00945	0.00	0.00%	0.00945	0.00945	0.00945	0

Newport Gold (PK)

Delayed Upgrade Clock