ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,461.91
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. New World Brands Inc (CE) (NWBD)

      7. New World Brands Inc (CE) (NWBD) Historical

      New World Brands Inc (CE)

      New World Brands Inc (CE) (NWBD)

      Nat.west 9%pf
      0.000001
      0.00
      (0.00%)
      Closed March 01 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-61880001.0E-6CS
      4001.0E-61.0E-61.0E-61880001.0E-6CS
      12001.0E-61.0E-61.0E-61190001.0E-6CS
      26001.0E-61.0E-61.0E-6456901.0E-6CS
      52001.0E-60.00041.0E-6253768.15E-6CS
      156-9.9E-5-990.00010.00041.0E-6264626.3E-6CS
      260001.0E-60.0121.0E-61498320.00510961CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407817401.0E-600.001.0E-61.0E-61.0E-60
      17406953401.0E-600.001.0E-61.0E-61.0E-6188000
      17406085801.0E-600.001.0E-61.0E-61.0E-60
      17405221801.0E-600.001.0E-61.0E-61.0E-60
      17404357801.0E-600.001.0E-61.0E-61.0E-60
      17401765801.0E-600.001.0E-61.0E-61.0E-60
      17400901801.0E-600.001.0E-61.0E-61.0E-60
      17400037801.0E-600.001.0E-61.0E-61.0E-60
      17399173801.0E-600.001.0E-61.0E-61.0E-60
      17395717801.0E-600.001.0E-61.0E-61.0E-60
      17394853801.0E-600.001.0E-61.0E-61.0E-60
      17393989801.0E-600.001.0E-61.0E-61.0E-60
      17393125801.0E-600.001.0E-61.0E-61.0E-60
      17392261801.0E-600.001.0E-61.0E-61.0E-60
      17389669801.0E-600.001.0E-61.0E-61.0E-60
      17388805801.0E-600.001.0E-61.0E-61.0E-60
      17387941801.0E-600.001.0E-61.0E-61.0E-60
      17387077801.0E-600.001.0E-61.0E-61.0E-60
      17386213801.0E-600.001.0E-61.0E-61.0E-60
      17383621801.0E-600.001.0E-61.0E-61.0E-60
      17382757801.0E-600.001.0E-61.0E-61.0E-60
      17381893801.0E-600.001.0E-61.0E-61.0E-60
      17381029801.0E-600.001.0E-61.0E-61.0E-60
      17380165801.0E-600.001.0E-61.0E-61.0E-60
      17377573801.0E-600.001.0E-61.0E-61.0E-60
      17376709801.0E-600.001.0E-61.0E-61.0E-60
      17375845801.0E-600.001.0E-61.0E-61.0E-60
      17374981801.0E-600.001.0E-61.0E-61.0E-60
      17371525801.0E-600.001.0E-61.0E-61.0E-60
      17370661801.0E-600.001.0E-61.0E-61.0E-60
      17369797801.0E-600.001.0E-61.0E-61.0E-60
      17368933801.0E-600.001.0E-61.0E-61.0E-60
      17368069801.0E-600.001.0E-61.0E-61.0E-60
      17365477801.0E-600.001.0E-61.0E-61.0E-60
      17363749801.0E-600.001.0E-61.0E-61.0E-60
      17362885801.0E-600.001.0E-61.0E-61.0E-60
      17362021801.0E-600.001.0E-61.0E-61.0E-60
      17359429801.0E-600.001.0E-61.0E-61.0E-650000
      17358282001.0E-600.001.0E-61.0E-61.0E-60
      17356554001.0E-600.001.0E-61.0E-61.0E-60
      17355690001.0E-600.001.0E-61.0E-61.0E-60
      17353098001.0E-600.001.0E-61.0E-61.0E-60
      17352234001.0E-600.001.0E-61.0E-61.0E-60
      17350506001.0E-600.001.0E-61.0E-61.0E-60
      17349642001.0E-600.001.0E-61.0E-61.0E-60
      17347050001.0E-600.001.0E-61.0E-61.0E-60
      17346186001.0E-600.001.0E-61.0E-61.0E-60
      17345322001.0E-600.001.0E-61.0E-61.0E-60
      17344458001.0E-600.001.0E-61.0E-61.0E-60
      17343594001.0E-600.001.0E-61.0E-61.0E-60
      17341002001.0E-600.001.0E-61.0E-61.0E-60
      17340138001.0E-600.001.0E-61.0E-61.0E-60
      17339274001.0E-600.001.0E-61.0E-61.0E-60
      17338410001.0E-600.001.0E-61.0E-61.0E-60
      17337546001.0E-600.001.0E-61.0E-61.0E-60
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60
      17331498001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      NWBD
      New World Brands (CE)
      BIT
      F31992
      Vontobel Financial Produ...
      BIT
      WTI3S
      Sg Etc Daily Short -3x W...
      LSE
      RAS
      LSE
      GS2
      Ls 2x Goldman
      AQSE
      XDUS.GB
      Xtrackers IE Public
      BIT
      S5STEN
      Societe Generale Effekten
      BIT
      P92108
      Bnp Paribas Issuance
      BIT
      I06807
      Intesa Sanpaolo
      BIT
      P1RH04
      BNP Paribas Issuance
      BIT
      F29186
      Vontobel Financial Produ...
      BIT
      UC24CK
      Unicredit Bank
      BIT
      F20452
      Vontobel Financial Produ...
      BIT
      MFEA
      MFEMediaForEurope
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads