ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,292.28
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. New Horizon Group Inc (CE) (NHGP)

      7. New Horizon Group Inc (CE) (NHGP) Historical

      New Horizon Group Inc (CE)

      New Horizon Group Inc (CE) (NHGP)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed August 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      156-9.9E-5-990.00010.00011.0E-64816.224E-5CS
      260-0.009999-99.990.011.11.0E-69030.08362013CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17244486001.0E-600.001.0E-61.0E-61.0E-60
      17243622001.0E-600.001.0E-61.0E-61.0E-60
      17242758001.0E-600.001.0E-61.0E-61.0E-60
      17241894001.0E-600.001.0E-61.0E-61.0E-60
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228934001.0E-600.001.0E-61.0E-61.0E-60
      17226342001.0E-600.001.0E-61.0E-61.0E-60
      17225478001.0E-600.001.0E-61.0E-61.0E-60
      17224614001.0E-600.001.0E-61.0E-61.0E-60
      17223750001.0E-600.001.0E-61.0E-61.0E-60
      17222886001.0E-600.001.0E-61.0E-61.0E-60
      17220294001.0E-600.001.0E-61.0E-61.0E-60
      17219430001.0E-600.001.0E-61.0E-61.0E-60
      17218566001.0E-600.001.0E-61.0E-61.0E-60
      17217702001.0E-600.001.0E-61.0E-61.0E-60
      17216838001.0E-600.001.0E-61.0E-61.0E-60
      17214246001.0E-600.001.0E-61.0E-61.0E-60
      17213382001.0E-600.001.0E-61.0E-61.0E-60
      17212518001.0E-600.001.0E-61.0E-61.0E-60
      17211654001.0E-600.001.0E-61.0E-61.0E-60
      17210790001.0E-600.001.0E-61.0E-61.0E-60
      17208198001.0E-600.001.0E-61.0E-61.0E-60
      17207334001.0E-600.001.0E-61.0E-61.0E-60
      17206470001.0E-600.001.0E-61.0E-61.0E-60
      17205606001.0E-600.001.0E-61.0E-61.0E-60
      17204742001.0E-600.001.0E-61.0E-61.0E-60
      17202150001.0E-600.001.0E-61.0E-61.0E-60
      17200422001.0E-600.001.0E-61.0E-61.0E-60
      17199558001.0E-600.001.0E-61.0E-61.0E-60
      17198694001.0E-600.001.0E-61.0E-61.0E-60
      17196102001.0E-600.001.0E-61.0E-61.0E-60
      17195238001.0E-600.001.0E-61.0E-61.0E-60
      17194374001.0E-600.001.0E-61.0E-61.0E-60
      17193510001.0E-600.001.0E-61.0E-61.0E-60
      17192646001.0E-600.001.0E-61.0E-61.0E-60
      17190054001.0E-600.001.0E-61.0E-61.0E-60
      17189190001.0E-600.001.0E-61.0E-61.0E-60
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17175942001.0E-600.001.0E-61.0E-61.0E-60
      17175078001.0E-600.001.0E-61.0E-61.0E-60
      17174214001.0E-600.001.0E-61.0E-61.0E-60
      17171622001.0E-600.001.0E-61.0E-61.0E-60
      17170758001.0E-600.001.0E-61.0E-61.0E-60
      17169894001.0E-600.001.0E-61.0E-61.0E-60
      17169030001.0E-600.001.0E-61.0E-61.0E-60
      17165574001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      NHGP
      New Horizon (CE)
      Delayed Upgrade Clock