ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,206.00
      1.85%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      74.04
      2.29%
      Bitcoin
      62,173.69
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. New Generation Consumer Group Inc (PK) (NGCG)

      7. New Generation Consumer Group Inc (PK) (NGCG) Historical

      NGCG New Generation Consumer Group Inc (PK)

      0.0007
      0.00 (0.00%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      NGCG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 35,000
      Sep 17 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 10,000
      Sep 16 2024 0.0006 -0.0003 -33.33% 0.0006 0.0006 0.0006 47,000
      Sep 13 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 10 2024 0.0009 0.0002 28.57% 0.000725 0.0009 0.000675 9,419,876
      Sep 09 2024 0.0007 0.00 0.00% 0.0007 0.000725 0.0007 41,000
      Sep 06 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Sep 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 35,000
      Sep 04 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Sep 03 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Aug 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Aug 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Aug 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Aug 27 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 15,425
      Aug 26 2024 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 7,161,419
      Aug 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,296,860
      Aug 21 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 200,000
      Aug 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Aug 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Aug 16 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 190,000
      Aug 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 14 2024 0.0006 -0.00004 -6.25% 0.0006 0.0006 0.0006 3,140
      Aug 13 2024 0.00064 -0.00006 -8.57% 0.00064 0.00064 0.00064 10,000
      Aug 12 2024 0.0007 0.00015 27.27% 0.0007 0.0007 0.0007 180,000
      Aug 09 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.00055 1,180,000
      Aug 08 2024 0.0005 -0.00015 -23.08% 0.0006 0.00065 0.0005 8,066,586
      Aug 07 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.00065 10,000
      Aug 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 100,000
      Aug 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 200,000
      Aug 02 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 1,206,999
      Aug 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 67,666
      Jul 31 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jul 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jul 29 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 2,074
      Jul 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 624,870
      Jul 16 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 515,000
      Jul 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 12 2024 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0006 4,059,500
      Jul 11 2024 0.00075 0.00 0.00% 0.00075 0.00075 0.00075 0
      Jul 10 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.00075 100,000
      Jul 09 2024 0.0008 0.00005 6.67% 0.0006 0.0008 0.0006 2,481,040
      Jul 08 2024 0.00075 0.00 0.00% 0.00075 0.00075 0.00075 0
      Jul 05 2024 0.00075 0.00005 7.14% 0.00065 0.00075 0.00065 110,400
      Jul 03 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 1,050,000
      Jul 02 2024 0.0006 -0.0002 -25.00% 0.0007 0.0007 0.0006 6,074,105
      Jul 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 421,995
      Jun 28 2024 0.0008 -0.0001 -11.11% 0.00095 0.00095 0.0008 1,538,005
      Jun 27 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 610,000
      Jun 26 2024 0.00095 0.00005 5.56% 0.0009 0.00095 0.0009 228,040
      Jun 25 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 400,000
      Jun 24 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 2,548,005
      Jun 21 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0009 1,057,000

      Your Recent History

      USOTC
      NGCG
      New Generation Consumer (PK)
      Delayed Upgrade Clock