NPRFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.16 | -0.037 | -18.78% | 0.19 | 0.19 | 0.15 | 113,100 |
May 24 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 23 2024 | 0.197 | 0.00 | 0.00% | 0.1785 | 0.197 | 0.1785 | 79,900 |
May 22 2024 | 0.197 | 0.0235 | 13.54% | 0.175 | 0.197 | 0.175 | 5,500 |
May 21 2024 | 0.1735 | -0.014 | -7.47% | 0.186 | 0.186 | 0.15 | 74,275 |
May 20 2024 | 0.1875 | -0.0095 | -4.82% | 0.20 | 0.20 | 0.1875 | 76,364 |
May 17 2024 | 0.197 | -0.003 | -1.50% | 0.197 | 0.197 | 0.1948 | 19,743 |
May 16 2024 | 0.20 | 0.005 | 2.56% | 0.185 | 0.20 | 0.185 | 79,000 |
May 15 2024 | 0.195 | -0.005 | -2.50% | 0.15 | 0.20 | 0.15 | 57,501 |
May 14 2024 | 0.20 | 0.02 | 11.11% | 0.17 | 0.20 | 0.17 | 190,836 |
May 13 2024 | 0.18 | 0.02 | 12.50% | 0.13 | 0.18 | 0.13 | 34,500 |
May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 09 2024 | 0.16 | 0.005 | 3.23% | 0.145 | 0.16 | 0.145 | 3,508 |
May 08 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.16 | 0.14 | 75,150 |
May 07 2024 | 0.135 | 0.005 | 3.85% | 0.131 | 0.135 | 0.13 | 9,000 |
May 06 2024 | 0.13 | 0.0225 | 20.93% | 0.115 | 0.13 | 0.1125 | 79,937 |
May 03 2024 | 0.1075 | -0.0025 | -2.27% | 0.1125 | 0.115 | 0.1075 | 35,148 |
May 02 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.1075 | 38,650 |
May 01 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.1075 | 1,700 |
Apr 30 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 13,569 |
Apr 26 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.115 | 0.0975 | 12,025 |
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.08 | 48,712 |
Apr 24 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 0.10 | 3,000 |
Apr 23 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.085 | 5,200 |
Apr 22 2024 | 0.10 | 0.02 | 25.00% | 0.07 | 0.10 | 0.07 | 34,100 |
Apr 19 2024 | 0.08 | -0.02 | -20.00% | 0.115 | 0.115 | 0.08 | 6,450 |
Apr 18 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 5,400 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 16 2024 | 0.11 | 0.03375 | 44.26% | 0.11 | 0.11 | 0.07 | 156,636 |
Apr 15 2024 | 0.07625 | 0.02375 | 45.24% | 0.11 | 0.11 | 0.0525 | 86,400 |
Apr 12 2024 | 0.0525 | -0.0524 | -49.95% | 0.083 | 0.093 | 0.0525 | 121,300 |
Apr 11 2024 | 0.1049 | 0.0049 | 4.90% | 0.10 | 0.1049 | 0.085 | 49,275 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.0805 | 0.10 | 0.0805 | 9,663 |
Apr 09 2024 | 0.10 | 0.011 | 12.36% | 0.0805 | 0.10 | 0.0805 | 10,000 |
Apr 08 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
Apr 05 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
Apr 04 2024 | 0.089 | -0.011 | -11.00% | 0.089 | 0.089 | 0.078 | 30,828 |
Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.075 | 0.10 | 0.075 | 950 |
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 27 2024 | 0.10 | 0.025 | 33.33% | 0.075 | 0.10 | 0.075 | 27,666 |
Mar 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 25 2024 | 0.075 | -0.035 | -31.82% | 0.072 | 0.075 | 0.04925 | 132,830 |
Mar 22 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 2,500 |
Mar 21 2024 | 0.10 | 0.001 | 1.01% | 0.0825 | 0.10 | 0.0825 | 5,050 |
Mar 20 2024 | 0.099 | -0.001 | -1.00% | 0.10 | 0.10 | 0.099 | 350 |
Mar 19 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.10 | 1,305 |
Mar 18 2024 | 0.098 | 0.02425 | 32.88% | 0.09 | 0.098 | 0.075 | 19,025 |
Mar 15 2024 | 0.07375 | 0.00 | 0.00% | 0.07375 | 0.07375 | 0.07375 | 0 |
Mar 14 2024 | 0.07375 | 0.01375 | 22.92% | 0.0825 | 0.0825 | 0.065 | 42,750 |
Mar 13 2024 | 0.06 | -0.021 | -25.93% | 0.10 | 0.10 | 0.06 | 34,000 |
Mar 12 2024 | 0.081 | 0.0005 | 0.62% | 0.061 | 0.081 | 0.061 | 3,525 |
Mar 11 2024 | 0.0805 | -0.0195 | -19.50% | 0.0805 | 0.0805 | 0.0805 | 1,125 |
Mar 08 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.10 | 0.08 | 20,490 |
Mar 07 2024 | 0.10 | 0.0101 | 11.23% | 0.07715 | 0.10 | 0.072 | 12,300 |
Mar 06 2024 | 0.0899 | 0.005 | 5.89% | 0.0898 | 0.0899 | 0.06 | 14,255 |
Mar 05 2024 | 0.0849 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.065 | 17,636 |
Mar 04 2024 | 0.0849 | -0.00005 | -0.06% | 0.0749 | 0.0849 | 0.06 | 21,015 |
Mar 01 2024 | 0.08495 | 0.01 | 13.34% | 0.08495 | 0.08495 | 0.08495 | 4,010 |
Feb 29 2024 | 0.07495 | -0.01495 | -16.63% | 0.07495 | 0.07495 | 0.07495 | 225 |