ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,106.18
      1.14%
      US Tech 100
      17,265.20
      1.69%
      Dow Jones
      38,287.71
      0.53%
      Brent Oil
      88.305
      0.18%
      Bitcoin
      63,988.05
      -0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. NaturalShrimp Incorporated (QB) (SHMP)

      7. NaturalShrimp Incorporated (QB) (SHMP) Historical

      SHMP NaturalShrimp Incorporated (QB)

      0.0111
      -0.0008 (-6.72%)
      Last Updated: 13:27:13
      Delayed by 15 minutes

      SHMP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0119 0.00175 17.24% 0.0102 0.012 0.0101 1,843,694
      Apr 24 2024 0.01015 0.00035 3.57% 0.0097 0.0107 0.0097 768,607
      Apr 23 2024 0.0098 -0.0002 -2.00% 0.0105 0.0109 0.0097 5,698,406
      Apr 22 2024 0.01 -0.00068 -6.37% 0.011 0.011 0.0098 6,073,616
      Apr 19 2024 0.01068 -0.00102 -8.72% 0.0124 0.0124 0.01 6,470,089
      Apr 18 2024 0.0117 0.0023 24.47% 0.011 0.01225 0.01 7,946,712
      Apr 17 2024 0.0094 -0.0004 -4.08% 0.0098 0.01 0.009 7,504,153
      Apr 16 2024 0.0098 0.00042 4.48% 0.0097 0.0098 0.0085 12,109,119
      Apr 15 2024 0.00938 -0.00052 -5.25% 0.0103 0.0103 0.0091 4,623,631
      Apr 12 2024 0.0099 -0.0001 -1.00% 0.0108 0.0108 0.0093 6,853,740
      Apr 11 2024 0.01 -0.00004 -0.40% 0.01 0.0113 0.0099 6,431,464
      Apr 10 2024 0.01004 -0.00036 -3.46% 0.01 0.0104 0.0099 3,568,768
      Apr 09 2024 0.0104 0.0001 0.97% 0.0103 0.0104 0.0096 6,182,136
      Apr 08 2024 0.0103 0.0003 3.00% 0.0101 0.0105 0.0099 4,916,847
      Apr 05 2024 0.01 0.0002 2.04% 0.01 0.0101 0.0095 8,690,893
      Apr 04 2024 0.0098 -0.0002 -2.00% 0.0096 0.0101 0.0093 5,075,939
      Apr 03 2024 0.01 -0.0004 -3.85% 0.0102 0.0106 0.0095 10,601,658
      Apr 02 2024 0.0104 -0.00004 -0.38% 0.0106 0.0108 0.01 11,008,216
      Apr 01 2024 0.01044 -0.00076 -6.79% 0.0111 0.0113 0.0101 7,052,851
      Mar 28 2024 0.0112 -0.0003 -2.61% 0.0114 0.0117 0.0103 4,613,864
      Mar 27 2024 0.0115 -0.0001 -0.86% 0.0116 0.0124 0.011 5,137,261
      Mar 26 2024 0.0116 -0.00085 -6.83% 0.0128 0.013 0.0116 2,968,900
      Mar 25 2024 0.01245 0.00195 18.57% 0.0107 0.0129 0.0104 4,322,114
      Mar 22 2024 0.0105 -0.0014 -11.76% 0.0113 0.012 0.0105 5,085,002
      Mar 21 2024 0.0119 0.0014 13.33% 0.0105 0.0119 0.0101 8,061,923
      Mar 20 2024 0.0105 -0.0003 -2.78% 0.0108 0.0112 0.0102 7,928,782
      Mar 19 2024 0.0108 -0.0002 -1.82% 0.0102 0.0115 0.0101 7,733,705
      Mar 18 2024 0.011 0.00 0.00% 0.011 0.012 0.0107 5,943,648
      Mar 15 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 5,188,245
      Mar 14 2024 0.012 0.0003 2.56% 0.0125 0.0128 0.0113 5,434,359
      Mar 13 2024 0.0117 0.0001 0.86% 0.013 0.013 0.0117 6,147,717
      Mar 12 2024 0.0116 -0.0013 -10.08% 0.0139 0.014 0.0111 6,955,423
      Mar 11 2024 0.0129 0.0021 19.44% 0.0109 0.0178 0.0106 14,219,737
      Mar 08 2024 0.0108 -0.00035 -3.14% 0.011 0.0118 0.0106 9,277,379
      Mar 07 2024 0.01115 -0.00025 -2.19% 0.0113 0.0115 0.0107 7,492,667
      Mar 06 2024 0.0114 0.00005 0.44% 0.0111 0.0114 0.0111 2,010,326
      Mar 05 2024 0.01135 -0.00085 -6.97% 0.0127 0.0127 0.0105 14,129,495
      Mar 04 2024 0.0122 -0.0026 -17.57% 0.0148 0.0148 0.0116 5,626,339
      Mar 01 2024 0.0148 0.00025 1.72% 0.0151 0.0154 0.014 7,258,339
      Feb 29 2024 0.01455 0.00095 6.99% 0.0125 0.0146 0.0125 2,102,013
      Feb 28 2024 0.0136 0.00016 1.19% 0.0132 0.0142 0.0117 7,952,543
      Feb 27 2024 0.01344 -0.00056 -4.00% 0.014 0.0149 0.0132 4,772,304
      Feb 26 2024 0.014 -0.0025 -15.15% 0.0169 0.0169 0.0134 9,756,461
      Feb 23 2024 0.0165 -0.00278 -14.40% 0.0193 0.0193 0.0161 2,205,804
      Feb 22 2024 0.019275 -0.00223 -10.35% 0.0219 0.0219 0.0171 4,201,471
      Feb 21 2024 0.0215 -0.00239 -10.00% 0.0229 0.023 0.0171 11,009,805
      Feb 20 2024 0.02389 0.01252 110.02% 0.0119 0.0245 0.0113 21,966,430
      Feb 16 2024 0.011375 0.00024 2.11% 0.013 0.014 0.0105 6,407,784
      Feb 15 2024 0.01114 -0.00006 -0.54% 0.0112 0.01259 0.0106 5,009,528
      Feb 14 2024 0.0112 -0.0013 -10.40% 0.0125 0.0125 0.0112 4,288,260
      Feb 13 2024 0.0125 0.0022 21.36% 0.0106 0.0125 0.0101 4,526,727
      Feb 12 2024 0.0103 -0.0007 -6.36% 0.01 0.011 0.01 3,424,314
      Feb 09 2024 0.011 0.00025 2.33% 0.011 0.011 0.01 3,557,600
      Feb 08 2024 0.01075 0.00029 2.77% 0.0103 0.011 0.0102 3,663,604
      Feb 07 2024 0.01046 0.00001 0.10% 0.0102 0.011 0.01 1,960,455
      Feb 06 2024 0.01045 0.00015 1.46% 0.0103 0.011 0.0101 682,420
      Feb 05 2024 0.0103 -0.00005 -0.48% 0.0105 0.011 0.01 3,719,806
      Feb 02 2024 0.01035 0.00025 2.48% 0.0105 0.0105 0.0101 3,213,652
      Feb 01 2024 0.0101 -0.0002 -1.94% 0.0104 0.0107 0.0101 2,867,448
      Jan 31 2024 0.0103 -0.0007 -6.36% 0.0114 0.0114 0.0101 4,072,635
      Jan 30 2024 0.011 0.001 10.00% 0.0102 0.011 0.01 5,283,246
      Jan 29 2024 0.01 0.00 0.00% 0.0105 0.0108 0.01 3,944,819

      Your Recent History

      USOTC
      SHMP
      NaturalShrimp (QB)
      Delayed Upgrade Clock