NaturalShrimp Incorporated (PK) (SHMP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 20 | 0.004 | 0.0054 | 0.003 | 9223446 | 0.00364456 | CS |
| 4 | -0.0004 | -7.69230769231 | 0.0052 | 0.01 | 0.003 | 4834274 | 0.00497597 | CS |
| 12 | 0.0002 | 4.34782608696 | 0.0046 | 0.01 | 0.0025 | 3818231 | 0.00444014 | CS |
| 26 | -0.0042 | -46.6666666667 | 0.009 | 0.01 | 0.0025 | 3726080 | 0.00580482 | CS |
| 52 | -0.0112 | -70 | 0.016 | 0.0245 | 0.0025 | 4524998 | 0.00953498 | CS |
| 156 | -0.3962 | -98.8029925187 | 0.401 | 0.47 | 0.0025 | 2774037 | 0.05348713 | CS |
| 260 | -0.1072 | -95.7142857143 | 0.112 | 0.897 | 0.0025 | 3535391 | 0.14570899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0047999 | 0.0005999 | 14.28 | 0.0044 | 0.0054 | 0.0043 | 3751145 |
| 1732054800 | 0.0042 | 0.0002 | 5.00 | 0.0041 | 0.0044 | 0.004 | 649586 |
| 1731968640 | 0.004 | 0.0006 | 17.65 | 0.0035 | 0.0045 | 0.0035 | 2495464 |
| 1731709260 | 0.0034 | 0.0001 | 3.03 | 0.0037 | 0.0037 | 0.003 | 10781232 |
| 1731622800 | 0.0033 | -0.00095 | -22.35 | 0.0044 | 0.0045 | 0.0031 | 19053309 |
| 1731536760 | 0.00425 | 0.00045 | 11.84 | 0.004 | 0.0045 | 0.0032 | 13137638 |
| 1731450480 | 0.0038 | -0.0006 | -13.64 | 0.0057 | 0.0057 | 0.0032 | 10062158 |
| 1731363600 | 0.0044 | -0.001 | -18.52 | 0.0055 | 0.0055 | 0.004 | 2420612 |
| 1731104400 | 0.0054 | 0.0004 | 8.00 | 0.0045 | 0.0055 | 0.0035 | 6558768 |
| 1731018540 | 0.005 | -0.0019 | -27.54 | 0.0064 | 0.007 | 0.005 | 7247644 |
| 1730931600 | 0.0069 | -0.0015 | -17.86 | 0.008 | 0.0094 | 0.0068 | 3805988 |
| 1730845680 | 0.0084 | -0.0006 | -6.67 | 0.0086 | 0.0094 | 0.008 | 795667 |
| 1730759160 | 0.009 | 0.00016 | 1.81 | 0.0088 | 0.0092 | 0.0086 | 525157 |
| 1730496420 | 0.00884 | -0.00041 | -4.43 | 0.00935 | 0.0094 | 0.0088 | 1447216 |
| 1730409780 | 0.00925 | 0.00045 | 5.11 | 0.0088 | 0.0095 | 0.0084 | 2072199 |
| 1730323500 | 0.0088 | 0.0011 | 14.29 | 0.00729 | 0.01 | 0.007 | 6796452 |
| 1730237280 | 0.0077 | 0.0002 | 2.67 | 0.0071 | 0.0077 | 0.0066 | 2148864 |
| 1730150880 | 0.0075 | -0.0002 | -2.60 | 0.007 | 0.0077 | 0.0066 | 1215544 |
| 1729891500 | 0.0077 | 0.00105 | 15.79 | 0.0068 | 0.0077 | 0.006 | 1885595 |
| 1729805160 | 0.00665 | 0.00055 | 9.02 | 0.006 | 0.0069 | 0.0057 | 1788595 |
| 1729718940 | 0.0061 | -0.0002 | -3.17 | 0.0052 | 0.007 | 0.0052 | 1797795 |
| 1729632300 | 0.0063 | 0.0003 | 5.00 | 0.0057 | 0.0068 | 0.0055 | 1584921 |
| 1729545600 | 0.006 | 5.0E-5 | 0.84 | 0.005 | 0.0063 | 0.005 | 3454505 |
| 1729286400 | 0.00595 | 0.0001501 | 2.59 | 0.00625 | 0.0063 | 0.005 | 1254395 |
| 1729200000 | 0.0057999 | 5.0E-5 | 0.87 | 0.006 | 0.006 | 0.005 | 2048180 |
| 1729113960 | 0.00575 | 0.00075 | 15.00 | 0.006 | 0.006 | 0.005 | 793367 |
| 1729027680 | 0.005 | -0.001 | -16.67 | 0.0056 | 0.0064 | 0.0045 | 3059786 |
| 1728941220 | 0.006 | -0.00085 | -12.41 | 0.0069 | 0.0069 | 0.005 | 2137783 |
| 1728681900 | 0.00685 | 0.00035 | 5.38 | 0.0068 | 0.0069 | 0.0066 | 2805141 |
| 1728595560 | 0.0065 | 0.001 | 18.18 | 0.005 | 0.0069 | 0.005 | 3022976 |
| 1728508800 | 0.0055 | 0.00095 | 20.88 | 0.00456 | 0.006 | 0.0043 | 1383170 |
| 1728422580 | 0.00455 | 0.0001 | 2.25 | 0.0044 | 0.0059 | 0.0041 | 684168 |
| 1728336000 | 0.00445 | -0.00015 | -3.26 | 0.0046499 | 0.0047999 | 0.0034 | 436974 |
| 1728077220 | 0.0046 | 0.0001 | 2.22 | 0.004 | 0.0047999 | 0.0033 | 3188376 |
| 1727990760 | 0.0045 | 0.00055 | 13.92 | 0.0046 | 0.0052 | 0.0036 | 3712883 |
| 1727904000 | 0.00395 | 5.0E-5 | 1.28 | 0.0039 | 0.0045 | 0.00384 | 1403129 |
| 1727818140 | 0.0039 | 0.00012 | 3.17 | 0.0033 | 0.00425 | 0.0033 | 758863 |
| 1727731380 | 0.00378 | 0.00023 | 6.48 | 0.0032 | 0.0039 | 0.0032 | 921689 |
| 1727472000 | 0.00355 | -0.00015 | -4.05 | 0.0037 | 0.00385 | 0.0032 | 498556 |
| 1727386200 | 0.0037 | 3.0E-5 | 0.82 | 0.0036 | 0.004 | 0.003 | 3241730 |
| 1727299200 | 0.00367 | 0.00047 | 14.69 | 0.003 | 0.00367 | 0.003 | 654042 |
| 1727212800 | 0.0032 | 0.0002 | 6.67 | 0.003 | 0.0035 | 0.003 | 508959 |
| 1727126940 | 0.003 | -0.0008 | -21.05 | 0.0032 | 0.0035 | 0.003 | 2536275 |
| 1726867200 | 0.0038 | 0.00045 | 13.43 | 0.0033 | 0.0038 | 0.0032 | 2557029 |
| 1726781220 | 0.00335 | -0.00065 | -16.25 | 0.004 | 0.0043 | 0.00313 | 11867657 |
| 1726694460 | 0.004 | 0.001 | 33.33 | 0.0028 | 0.0051 | 0.0028 | 15567401 |
| 1726608240 | 0.003 | -0.0003 | -9.09 | 0.0034 | 0.0035 | 0.0025 | 9828160 |
| 1726521720 | 0.0033 | -0.0002 | -5.71 | 0.0037 | 0.0038 | 0.0028999 | 15596272 |
| 1726262940 | 0.0035 | -0.0003 | -7.89 | 0.0037 | 0.0039 | 0.003475 | 2093267 |
| 1726176540 | 0.0038 | 0.0001 | 2.70 | 0.0037 | 0.004 | 0.0037 | 734774 |
| 1726090140 | 0.0037 | -0.00015 | -3.90 | 0.0037 | 0.0041 | 0.0037 | 144134 |
| 1726003500 | 0.00385 | -5.0E-5 | -1.28 | 0.004 | 0.004 | 0.0037 | 1133825 |
| 1725917160 | 0.0039 | 0.0001 | 2.63 | 0.004 | 0.004025 | 0.0036 | 1859236 |
| 1725658020 | 0.0038 | 0.0003 | 8.57 | 0.0036 | 0.004 | 0.0035 | 273401 |
| 1725571440 | 0.0035 | -0.0003 | -7.89 | 0.0036 | 0.004 | 0.0035 | 6314230 |
| 1725485040 | 0.0038 | 0.0002 | 5.56 | 0.0035 | 0.004 | 0.0035 | 5182725 |
| 1725398880 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.004 | 0.0035 | 2729075 |
| 1725053340 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0042 | 0.0035 | 3762007 |
| 1724966400 | 0.0038 | -0.0002 | -5.00 | 0.0037 | 0.0047 | 0.0037 | 4262814 |
| 1724880360 | 0.004 | -0.00035 | -8.05 | 0.0046 | 0.0046 | 0.0037 | 4594254 |
| 1724794080 | 0.00435 | -0.00065 | -13.00 | 0.0047999 | 0.0047999 | 0.0039 | 3715644 |
| 1724707740 | 0.005 | -0.0008 | -13.79 | 0.0051 | 0.00589 | 0.0046 | 8373904 |
| 1724448480 | 0.0057999 | 0.0017499 | 43.21 | 0.0039 | 0.0062 | 0.0037 | 8845627 |
| 1724362140 | 0.00405 | 0.00025 | 6.58 | 0.0037 | 0.00405 | 0.0036 | 4814666 |
| 1724275380 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.0042 | 0.0036 | 11493154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
