Volume | 60,639,683 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nates Food Company (PK) | NHMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0003 | 0.0005 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
54 | 60,639,683 | $ 0.000392 | $ 23,746 | - | 0.000001 - 0.0029 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:28:13 | 2,500,000 | $ 0.0004 | USD |
Nates Food (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0004878 | 34,005,995 | 0.00 | 0.00% |
1 Month | 0.0006 | 0.0006 | 0.0003 | 0.0004914 | 25,205,913 | -0.0002 | -33.33% |
3 Months | 0.0014 | 0.0022 | 0.0003 | 0.00111 | 87,442,331 | -0.001 | -71.43% |
6 Months | 0.0022 | 0.0029 | 0.0003 | 0.001075 | 144,040,094 | -0.0018 | -81.82% |
1 Year | 0.00015 | 0.0029 | 0.000001 | 0.0008881 | 114,128,384 | 0.00025 | 166.67% |
3 Years | 0.0012 | 0.0105 | 0.000001 | 0.0011334 | 47,763,270 | -0.0008 | -66.67% |
5 Years | 0.0013 | 0.0105 | 0.000001 | 0.0011197 | 32,871,987 | -0.0009 | -69.23% |