Nates Food (PK) Stock Price

-0.0005 (-20.0%)
Volume 16,808,177
Bid Price 0.0001
Ask Price 0.0029
News -
Day High 0.0025


52 Week Range


Day Low 0.0018
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nates Food Company (PK) NHMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -20.0% 0.002 16:02:32
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0018 0.0025 0.002 0.0025
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
68 16,808,177 $ 0.002015 $ 33,863 - 0.0006 - 0.0105
Last Trade Time Type Quantity Stock Price Currency
15:59:54 2,000 $ 0.002 USD


Draw Mode:

Nates Food Company (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.08M 537.77M 381.21M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
40.00 $ - - - -

more financials information »

Nates Food (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NHMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00280.00180.00244767,910,463-0.0004-16.67%
1 Month0.002440.00580.00170.002994516,600,907-0.00044-18.03%
3 Months0.00720.00720.00170.00352429,968,007-0.0052-72.22%
6 Months0.00240.01050.00150.005762615,953,497-0.0004-16.67%
1 Year0.00110.01050.00060.0051529,737,2410.000981.82%
3 Years0.0010.01050.00020.00361536,063,1500.001100.0%
5 Years0.00210.01050.00020.00329984,318,615-0.0001-4.76%

Nates Food (PK) Description

Nate's Foods Co., Inc. was incorporated under the laws of the State of Colorado on January 12, 2000. In May 2014, the Company executed a licensing agreement to market and sell the product "Nate's Homemade Pancake and Waffle Batter", which is unique in the market as the only batter delivered via an aerosol can. Our license agreement is exclusive throughout the world. The product is currently sold under the name "Nate's Homemade Pancake and Waffle Batter."

Your Recent History
Nates Food..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.