Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NNXPF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 1.657 | -0.03 | -1.95% | 1.67 | 1.7001 | 1.6501 | 16,472 |
| Sep 23 2024 | 1.69 | 0.01 | 0.60% | 1.7273 | 1.73 | 1.6701 | 26,434 |
| Sep 20 2024 | 1.68 | -0.05 | -2.72% | 1.70 | 1.73 | 1.676 | 30,058 |
| Sep 19 2024 | 1.727 | 0.00 | -0.17% | 1.7455 | 1.7455 | 1.65 | 26,983 |
| Sep 18 2024 | 1.73 | 0.02 | 1.20% | 1.70 | 1.773 | 1.70 | 18,746 |
| Sep 17 2024 | 1.7095 | 0.03 | 1.67% | 1.60 | 1.73 | 1.60 | 9,057 |
| Sep 16 2024 | 1.6815 | 0.00 | 0.09% | 1.70 | 1.70 | 1.6401 | 34,034 |
| Sep 13 2024 | 1.68 | 0.01 | 0.60% | 1.72 | 1.723 | 1.68 | 19,645 |
| Sep 12 2024 | 1.67 | 0.00 | 0.20% | 1.60 | 1.70 | 1.60 | 9,231 |
| Sep 11 2024 | 1.6666 | 0.00 | -0.14% | 1.70 | 1.70 | 1.6101 | 6,587 |
| Sep 10 2024 | 1.669 | 0.00 | 0.24% | 1.6618 | 1.675 | 1.6601 | 3,816 |
| Sep 09 2024 | 1.665 | -0.02 | -0.98% | 1.686 | 1.692 | 1.66 | 8,371 |
| Sep 06 2024 | 1.6815 | 0.08 | 5.09% | 1.5958 | 1.693 | 1.58 | 21,526 |
| Sep 05 2024 | 1.60 | -0.09 | -5.33% | 1.6518 | 1.665 | 1.60 | 28,830 |
| Sep 04 2024 | 1.69 | 0.05 | 3.22% | 1.77 | 1.77 | 1.61 | 12,751 |
| Sep 03 2024 | 1.6373 | -0.03 | -1.66% | 1.70 | 1.72 | 1.58 | 30,034 |
| Aug 30 2024 | 1.665 | -0.01 | -0.30% | 1.691 | 1.70 | 1.665 | 3,002 |
| Aug 29 2024 | 1.67 | 0.08 | 5.16% | 1.65 | 1.679 | 1.65 | 5,972 |
| Aug 28 2024 | 1.588 | -0.05 | -3.23% | 1.6464 | 1.6464 | 1.58 | 34,643 |
| Aug 27 2024 | 1.641 | -0.03 | -1.74% | 1.62 | 1.67 | 1.6101 | 9,998 |
| Aug 26 2024 | 1.67 | 0.05 | 3.09% | 1.61 | 1.67 | 1.61 | 18,463 |
| Aug 23 2024 | 1.62 | 0.02 | 1.24% | 1.67 | 1.67 | 1.62 | 26,341 |
| Aug 22 2024 | 1.6001 | -0.05 | -3.02% | 1.64 | 1.64 | 1.60 | 18,374 |
| Aug 21 2024 | 1.65 | 0.00 | 0.00% | 1.68 | 1.68 | 1.65 | 14,337 |
| Aug 20 2024 | 1.65 | -0.02 | -1.20% | 1.72 | 1.72 | 1.65 | 15,639 |
| Aug 19 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.725 | 1.67 | 22,102 |
| Aug 16 2024 | 1.67 | 0.01 | 0.66% | 1.58 | 1.67 | 1.58 | 4,885 |
| Aug 15 2024 | 1.659 | -0.04 | -2.41% | 1.695 | 1.695 | 1.659 | 19,796 |
| Aug 14 2024 | 1.70 | -0.05 | -2.86% | 1.74 | 1.74 | 1.6701 | 5,637 |
| Aug 13 2024 | 1.75 | 0.10 | 6.06% | 1.64 | 1.75 | 1.59 | 96,205 |
| Aug 12 2024 | 1.65 | -0.09 | -5.17% | 1.7401 | 1.77 | 1.63 | 25,025 |
| Aug 09 2024 | 1.74 | 0.10 | 5.78% | 1.655 | 1.74 | 1.655 | 6,297 |
| Aug 08 2024 | 1.6449 | -0.05 | -2.90% | 1.715 | 1.715 | 1.635 | 18,621 |
| Aug 07 2024 | 1.694 | 0.06 | 3.93% | 1.62 | 1.71 | 1.60 | 14,109 |
| Aug 06 2024 | 1.63 | -0.05 | -2.69% | 1.65 | 1.72 | 1.63 | 21,129 |
| Aug 05 2024 | 1.675 | -0.01 | -0.59% | 1.65 | 1.68 | 1.57 | 30,215 |
| Aug 02 2024 | 1.685 | -0.04 | -2.03% | 1.71 | 1.72 | 1.65 | 18,361 |
| Aug 01 2024 | 1.72 | -0.08 | -4.44% | 1.7534 | 1.81 | 1.69 | 44,902 |
| Jul 31 2024 | 1.80 | 0.00 | 0.00% | 1.91 | 1.91 | 1.78 | 11,255 |
| Jul 30 2024 | 1.80 | 0.02 | 1.12% | 1.72 | 1.81 | 1.70 | 22,250 |
| Jul 29 2024 | 1.78 | -0.07 | -3.78% | 1.90 | 1.90 | 1.78 | 22,254 |
| Jul 26 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.853 | 1.80 | 34,472 |
| Jul 25 2024 | 1.80 | 0.03 | 1.69% | 1.70 | 1.81 | 1.70 | 14,583 |
| Jul 24 2024 | 1.77 | 0.02 | 1.14% | 1.76 | 1.79 | 1.73 | 9,306 |
| Jul 23 2024 | 1.75 | 0.03 | 1.74% | 1.7983 | 1.80 | 1.727 | 14,328 |
| Jul 22 2024 | 1.72 | -0.06 | -3.15% | 1.70 | 1.755 | 1.6932 | 10,813 |
| Jul 19 2024 | 1.776 | -0.02 | -1.33% | 1.79 | 1.81 | 1.76 | 14,337 |
| Jul 18 2024 | 1.80 | -0.03 | -1.37% | 1.8545 | 1.8545 | 1.76 | 13,481 |
| Jul 17 2024 | 1.825 | 0.05 | 3.11% | 1.85 | 1.85 | 1.74 | 11,690 |
| Jul 16 2024 | 1.77 | 0.02 | 1.14% | 1.74 | 1.77 | 1.70 | 30,252 |
| Jul 15 2024 | 1.75 | -0.05 | -2.78% | 1.785 | 1.82 | 1.75 | 23,392 |
| Jul 12 2024 | 1.80 | 0.01 | 0.56% | 1.805 | 1.805 | 1.78 | 11,384 |
| Jul 11 2024 | 1.79 | -0.02 | -1.10% | 1.75 | 1.91 | 1.75 | 19,314 |
| Jul 10 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.841 | 1.80 | 9,308 |
| Jul 09 2024 | 1.82 | -0.04 | -2.15% | 1.84 | 1.85 | 1.80 | 28,459 |
| Jul 08 2024 | 1.86 | -0.05 | -2.62% | 1.88 | 1.89 | 1.86 | 14,355 |
| Jul 05 2024 | 1.91 | 0.05 | 2.69% | 1.87 | 1.91 | 1.825 | 54,722 |
| Jul 03 2024 | 1.86 | 0.04 | 2.20% | 1.88 | 1.89 | 1.8401 | 7,406 |
| Jul 02 2024 | 1.82 | -0.05 | -2.41% | 1.85 | 1.90 | 1.80 | 8,227 |
| Jul 01 2024 | 1.865 | 0.05 | 3.04% | 1.844 | 1.89 | 1.84 | 16,150 |
| Jun 28 2024 | 1.81 | -0.02 | -1.09% | 1.81 | 1.85 | 1.80 | 23,950 |
| Jun 27 2024 | 1.83 | 0.01 | 0.55% | 1.81 | 1.84 | 1.80 | 10,017 |
