Naked Wines PLC (PK) Historical Data - MJWNY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Naked Wines PLC (PK) (MJWNY)
Naked Wines PLC (PK) (MJWNY) Historical

Naked Wines PLC (PK) (MJWNY)

2.77

0.00

( 0.00% )

Updated: 07:27:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.095	3.55140186916	2.675	3.1	2.67	1419	2.68527256	DR
12	0.07	2.59259259259	2.7	3.1	1.98	2080	2.39147104	DR
26	-0.285	-9.32896890344	3.055	3.12	1.98	1358	2.46254611	DR
52	-0.08	-2.80701754386	2.85	3.6	1.98	1044	2.90097496	DR
156	-16.16	-85.3671421025	18.93	18.93	1.41	848	4.18704573	DR
260	-34.56	-92.5796946156	37.33	75	1.41	808	7.7752788	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1740695280	2.77	0	0.00	2.77	2.77	2.77	0
1740608880	2.77	0	0.00	2.77	2.77	2.77	0
1740522480	2.77	0	0.00	2.77	2.77	2.77	0
1740436080	2.77	0	0.00	2.77	2.77	2.77	0
1740176880	2.77	0	0.00	2.77	2.77	2.77	0
1740090480	2.77	0.1	3.75	2.74	2.77	2.74	600
1740003960	2.67	-0.01	-0.19	2.8	3.1	2.67	2656
1739917620	2.675	0	0.00	2.675	2.675	2.675	0
1739572020	2.675	0.7	35.10	2.675	2.675	2.675	1000
1739485200	1.98	0	0.00	1.98	1.98	1.98	0
1739398800	1.98	0	0.00	1.98	1.98	1.98	0
1739312400	1.98	0	0.00	1.98	1.98	1.98	0
1739226000	1.98	0	0.00	1.98	1.98	1.98	0
1738966800	1.98	0	0.00	1.98	1.98	1.98	0
1738880400	1.98	0	0.00	1.98	1.98	1.98	0
1738794000	1.98	0	0.00	1.98	1.98	1.98	0
1738707600	1.98	0	0.00	1.98	1.98	1.98	0
1738621200	1.98	0	0.00	1.98	1.98	1.98	0
1738362000	1.98	0	0.00	1.98	1.98	1.98	0
1738275600	1.98	0	0.00	1.98	1.98	1.98	0
1738189200	1.98	0	0.00	1.98	1.98	1.98	0
1738102800	1.98	0	0.00	1.98	1.98	1.98	0
1738016400	1.98	0	0.00	1.98	1.98	1.98	0
1737757200	1.98	0	0.00	1.98	1.98	1.98	0
1737670800	1.98	0	0.00	1.98	1.98	1.98	0
1737584400	1.98	0	0.00	1.98	1.98	1.98	0
1737498000	1.98	0	0.00	1.98	1.98	1.98	0
1737152400	1.98	0	0.00	1.98	1.98	1.98	0
1737066000	1.98	0	0.00	1.98	1.98	1.98	0
1736979600	1.98	0	0.00	1.98	1.98	1.98	0
1736893200	1.98	0	0.00	1.98	1.98	1.98	0
1736806800	1.98	-0.57	-22.35	1.98	1.98	1.98	5011
1736548140	2.55	0	0.00	2.55	2.55	2.55	0
1736375340	2.55	0	0.00	2.55	2.55	2.55	0
1736288940	2.55	0	0.00	2.55	2.55	2.55	0
1736202540	2.55	0	0.00	2.55	2.55	2.55	0
1735943340	2.55	0	0.00	2.55	2.55	2.55	0
1735856940	2.55	0	0.00	2.55	2.55	2.55	0
1735684140	2.55	0	0.00	2.55	2.55	2.55	0
1735597740	2.55	0	0.00	2.55	2.55	2.55	0
1735338540	2.55	0	0.00	2.55	2.55	2.55	0
1735252140	2.55	0	0.00	2.55	2.55	2.55	0
1735079340	2.55	0	0.00	2.55	2.55	2.55	0
1734992940	2.55	0	0.00	2.55	2.55	2.55	0
1734733740	2.55	0	0.00	2.55	2.55	2.55	0
1734647340	2.55	0	0.00	2.55	2.55	2.55	0
1734560940	2.55	0	0.00	2.55	2.55	2.55	0
1734474540	2.55	0	0.00	2.55	2.55	2.55	0
1734388140	2.55	0	0.00	2.55	2.55	2.55	0
1734128940	2.55	-0.15	-5.56	2.55	2.55	2.55	1201
1734042000	2.7	0	0.00	2.7	2.7	2.7	0
1733955600	2.7	0	0.00	2.7	2.7	2.7	0
1733869200	2.7	-0.01	-0.49	2.7	2.7	2.7	2013
1733754600	2.7132	0	0.00	2.7132	2.7132	2.7132	0
1733495400	2.7132	0	0.00	2.7132	2.7132	2.7132	0
1733409000	2.7132	0	0.00	2.7132	2.7132	2.7132	0
1733322600	2.7132	0	0.00	2.7132	2.7132	2.7132	0
1733236200	2.7132	0	0.00	2.7132	2.7132	2.7132	0
1733149800	2.7132	0	0.00	2.7132	2.7132	2.7132	0
1732890600	2.7132	0	0.00	2.7132	2.7132	2.7132	0

Naked Wines (PK)

Triton Bond Trust 2021 1...

Invinity Energy Systems

Intesa Sanpaolo

Vontobel Financial Produ...

INTESA SANPAOLO

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Amundi US Treasury Bond ...

Delayed Upgrade Clock