Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mytilineos SA (PK) | MYTHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.755 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.755 | 37.755 |
MYTHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYTHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
| May 16 2024 | 37.755 | -4.95 | -11.58% | 37.755 | 37.755 | 37.755 | 122 |
| May 15 2024 | 42.70 | 1.81 | 4.43% | 42.36 | 42.70 | 42.265 | 347 |
| May 14 2024 | 40.89 | 0.08 | 0.20% | 37.865 | 40.92 | 37.865 | 931 |
| May 13 2024 | 40.81 | 0.00 | 0.00% | 40.81 | 40.81 | 40.81 | 0 |
| May 10 2024 | 40.81 | 3.81 | 10.30% | 40.00 | 40.81 | 40.00 | 300 |
| May 09 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 07 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 06 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 03 2024 | 37.00 | -4.23 | -10.26% | 37.00 | 37.00 | 37.00 | 402 |
| May 02 2024 | 41.229 | 0.00 | 0.00% | 41.229 | 41.229 | 41.229 | 0 |
| May 01 2024 | 41.229 | 0.00 | 0.00% | 41.229 | 41.229 | 41.229 | 0 |
| Apr 30 2024 | 41.229 | 0.00 | 0.00% | 41.229 | 41.229 | 41.229 | 0 |
| Apr 29 2024 | 41.229 | 4.63 | 12.65% | 41.229 | 41.229 | 41.229 | 385 |
| Apr 26 2024 | 36.60 | -4.67 | -11.32% | 36.60 | 36.60 | 36.60 | 140 |
| Apr 25 2024 | 41.27 | 3.70 | 9.84% | 41.27 | 41.27 | 41.27 | 206 |
| Apr 24 2024 | 37.5725 | 0.00 | 0.00% | 37.5725 | 37.5725 | 37.5725 | 0 |
| Apr 23 2024 | 37.5725 | 0.00 | 0.00% | 37.5725 | 37.5725 | 37.5725 | 0 |
| Apr 22 2024 | 37.5725 | 2.13 | 6.02% | 37.5725 | 37.5725 | 37.5725 | 328 |
| Apr 19 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0 |
| Apr 18 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0 |
