Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Mytilineos SA (PK) (MYTHY)
Mytilineos SA (PK) (MYTHY) Historical

MYTHY Mytilineos SA (PK)

40.55

2.80 (7.40%)

May 31 2024 - Closed

Delayed by 15 minutes

MYTHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	40.55	2.79	7.40%	40.55	40.55	40.55	136
May 30 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
May 29 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
May 28 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
May 24 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
May 23 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
May 22 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
May 21 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
May 20 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
May 17 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
May 16 2024	37.755	-4.95	-11.58%	37.755	37.755	37.755	122
May 15 2024	42.70	1.81	4.43%	42.36	42.70	42.265	347
May 14 2024	40.89	0.08	0.20%	37.865	40.92	37.865	931
May 13 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
May 10 2024	40.81	3.81	10.30%	40.00	40.81	40.00	300
May 09 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
May 08 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
May 07 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
May 06 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
May 03 2024	37.00	-4.23	-10.26%	37.00	37.00	37.00	402
May 02 2024	41.229	0.00	0.00%	41.229	41.229	41.229	0
May 01 2024	41.229	0.00	0.00%	41.229	41.229	41.229	0
Apr 30 2024	41.229	0.00	0.00%	41.229	41.229	41.229	0
Apr 29 2024	41.229	4.63	12.65%	41.229	41.229	41.229	385
Apr 26 2024	36.60	-4.67	-11.32%	36.60	36.60	36.60	140
Apr 25 2024	41.27	3.70	9.84%	41.27	41.27	41.27	206
Apr 24 2024	37.5725	0.00	0.00%	37.5725	37.5725	37.5725	0
Apr 23 2024	37.5725	0.00	0.00%	37.5725	37.5725	37.5725	0
Apr 22 2024	37.5725	2.13	6.02%	37.5725	37.5725	37.5725	328
Apr 19 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Apr 18 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Apr 17 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Apr 16 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Apr 15 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Apr 12 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Apr 11 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Apr 10 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Apr 09 2024	35.44	1.19	3.47%	35.44	35.44	35.44	356
Apr 08 2024	34.25	0.19	0.56%	34.25	34.25	34.25	863
Apr 05 2024	34.06	0.00	0.00%	34.06	34.06	34.06	0
Apr 04 2024	34.06	0.00	0.00%	34.06	34.06	34.06	0
Apr 03 2024	34.06	0.00	0.00%	34.06	34.06	34.06	0
Apr 02 2024	34.06	-1.21	-3.43%	34.06	34.06	34.06	218
Apr 01 2024	35.27	0.00	0.00%	35.27	35.27	35.27	0
Mar 28 2024	35.27	0.00	0.00%	35.27	35.27	35.27	0
Mar 27 2024	35.27	0.00	0.00%	35.27	35.27	35.27	0
Mar 26 2024	35.27	0.00	0.00%	35.27	35.27	35.27	0
Mar 25 2024	35.27	-0.73	-2.03%	36.00	36.00	35.27	559
Mar 22 2024	36.00	-0.15	-0.41%	36.00	36.00	36.00	100
Mar 21 2024	36.15	0.00	0.00%	36.15	36.15	36.15	0
Mar 20 2024	36.15	0.15	0.42%	36.15	36.15	36.15	100
Mar 19 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Mar 18 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Mar 15 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Mar 14 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Mar 13 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Mar 12 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Mar 11 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Mar 08 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Mar 07 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Mar 06 2024	36.00	0.51	1.44%	36.00	36.00	36.00	102
Mar 05 2024	35.4901	0.00	0.00%	35.4901	35.4901	35.4901	0
Mar 04 2024	35.4901	0.00	0.00%	35.4901	35.4901	35.4901	0

Mytilineos (PK)

Delayed Upgrade Clock