ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,218.27
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Music Licensing Inc (PK) (SONG)

      7. Music Licensing Inc (PK) (SONG) Historical

      SONG Music Licensing Inc (PK)

      0.0001
      -0.00005 (-33.33%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      SONG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 9,878,549
      May 02 2024 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.0001 19,562,254
      May 01 2024 0.0002 0.00004 25.00% 0.00015 0.0002 0.0001 6,000,250
      Apr 30 2024 0.00016 -0.00004 -20.00% 0.0001 0.0002 0.0001 2,827,402
      Apr 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 8,250,204
      Apr 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 15,089,798
      Apr 25 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 7,778,706
      Apr 24 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 29,840,611
      Apr 23 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00014 4,000,050
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 27,765,000
      Apr 19 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 11,552,019
      Apr 18 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 21,290,488
      Apr 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 755,473
      Apr 16 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 2,550,699
      Apr 15 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 13,653,971
      Apr 12 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 24,749,800
      Apr 11 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 6,734,006
      Apr 10 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 4,071,565
      Apr 09 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,680,200
      Apr 08 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 8,340,999
      Apr 05 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 22,168,550
      Apr 04 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 10,743,307
      Apr 03 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 24,572,324
      Apr 02 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 18,177,949
      Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 17,794,447
      Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 19,979,552
      Mar 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 263,330
      Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,708,000
      Mar 25 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 15,570,790
      Mar 22 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 20,918,323
      Mar 21 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 2,775,000
      Mar 20 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 9,626,571
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 154,817,184
      Mar 18 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 52,115,341
      Mar 15 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 157,129,235
      Mar 14 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 133,288,059
      Mar 13 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 74,871,767
      Mar 12 2024 0.0002 0.00005 33.36% 0.0001 0.002 0.0001 232,954,230
      Mar 11 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 73,279,662
      Mar 08 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 700,526,078
      Mar 07 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 118,436,765
      Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 40,971,061
      Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 100,880,630
      Mar 04 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.00025 163,004,270
      Mar 01 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 289,881,186
      Feb 29 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.00025 165,947,421
      Feb 28 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 331,676,284
      Feb 27 2024 0.0004 -0.0003 -42.86% 0.0005 0.0006 0.0003 406,634,203
      Feb 26 2024 0.0007 0.0002 40.00% 0.0005 0.0009 0.0004 1,048,303,345
      Feb 23 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.00035 251,956,307
      Feb 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 37,153,304
      Feb 21 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.00025 148,415,055
      Feb 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 55,608,094
      Feb 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 50,433,952
      Feb 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 177,699,347
      Feb 14 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 379,583,063
      Feb 13 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 41,349,233
      Feb 12 2024 0.0005 0.00015 42.86% 0.0004 0.0005 0.0003 150,650,410
      Feb 09 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 39,063,350
      Feb 08 2024 0.0003 -0.0002 -40.00% 0.0003 0.0004 0.00025 385,767,485
      Feb 07 2024 0.0005 0.00008 17.65% 0.0005 0.0005 0.0004 7,637,829
      Feb 06 2024 0.000425 0.00003 6.25% 0.0004 0.0005 0.0004 17,619,978
      Feb 05 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 205,390,589

      Your Recent History

      USOTC
      SONG
      Music Licensing (PK)
      Delayed Upgrade Clock