Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Mushrooms Inc (PK) (MSRM)
Mushrooms Inc (PK) (MSRM) Historical

MSRM Mushrooms Inc (PK)

0.02

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

MSRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.02	0.00	0.00%	0.01828	0.02	0.01785	44,400
May 20 2024	0.02	0.0025	14.29%	0.0176	0.02	0.0152	53,000
May 17 2024	0.0175	-0.00484	-21.67%	0.022	0.022	0.0175	17,100
May 16 2024	0.02234	0.00331	17.39%	0.019165	0.0239	0.0191	39,967
May 15 2024	0.01903	0.0003	1.60%	0.015	0.01903	0.015	5,533
May 14 2024	0.01873	0.00178	10.50%	0.0199	0.0199	0.01873	2,661
May 13 2024	0.01695	0.00183	12.07%	0.01813	0.0199	0.01695	9,000
May 10 2024	0.015125	-0.00241	-13.72%	0.018	0.018	0.014	274,212
May 09 2024	0.01753	-0.00347	-16.52%	0.024	0.024	0.014	113,844
May 08 2024	0.021	-0.006	-22.22%	0.021	0.021	0.02	97,500
May 07 2024	0.027	0.00072	2.74%	0.027	0.027	0.027	5,458
May 06 2024	0.02628	0.00	0.00%	0.02628	0.02628	0.02628	0
May 03 2024	0.02628	0.00288	12.31%	0.02745	0.03	0.022	387,296
May 02 2024	0.0234	-0.00004	-0.17%	0.0234	0.0234	0.0234	2,100
May 01 2024	0.02344	0.00124	5.59%	0.0211	0.02605	0.0211	72,848
Apr 30 2024	0.0222	-0.00801	-26.51%	0.0222	0.0222	0.0222	352
Apr 29 2024	0.03021	0.00231	8.28%	0.03021	0.03021	0.03021	1,000
Apr 26 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0
Apr 25 2024	0.0279	0.00015	0.54%	0.0279	0.0279	0.0279	10,098
Apr 24 2024	0.02775	0.00265	10.56%	0.035	0.035	0.02775	4,666
Apr 23 2024	0.0251	0.0049	24.25%	0.0251	0.0251	0.0251	5,000
Apr 22 2024	0.020201	-0.00194	-8.76%	0.0253	0.0253	0.017	342,131
Apr 19 2024	0.02214	-0.01126	-33.70%	0.024	0.03	0.02	262,075
Apr 18 2024	0.033395	0.00002	0.04%	0.033395	0.033395	0.033395	373
Apr 17 2024	0.03338	-0.00024	-0.71%	0.0242	0.0349	0.0242	57,214
Apr 16 2024	0.03362	0.00162	5.06%	0.032	0.0399	0.032	35,097
Apr 15 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 12 2024	0.032	-0.0078	-19.60%	0.032	0.032	0.032	5,100
Apr 11 2024	0.0398	-0.0001	-0.25%	0.0399	0.0399	0.031	17,500
Apr 10 2024	0.0399	0.0049	14.00%	0.022	0.0399	0.022	17,110
Apr 09 2024	0.035	0.009	34.62%	0.035	0.035	0.035	5,200
Apr 08 2024	0.026	-0.006	-18.75%	0.035	0.035	0.026	5,961
Apr 05 2024	0.032	0.00	0.00%	0.028	0.032	0.028	4,125
Apr 04 2024	0.032	0.00	0.00%	0.028	0.032	0.028	1,623
Apr 03 2024	0.032	0.00	0.00%	0.032	0.032	0.032	1,084
Apr 02 2024	0.032	0.005	18.52%	0.032	0.032	0.032	300
Apr 01 2024	0.027	-0.001	-3.57%	0.0261	0.03	0.024	37,550
Mar 28 2024	0.028	-0.0011	-3.78%	0.03	0.03	0.02403	46,018
Mar 27 2024	0.0291	0.0039	15.48%	0.026	0.0291	0.026	4,382
Mar 26 2024	0.0252	-0.0048	-16.00%	0.0252	0.0252	0.0252	5,000
Mar 25 2024	0.03	0.0045	17.65%	0.03	0.03	0.02892	11,000
Mar 22 2024	0.0255	0.00199	8.45%	0.021	0.0255	0.021	5,000
Mar 21 2024	0.023513	-0.00429	-15.42%	0.032	0.032	0.0235	313,680
Mar 20 2024	0.0278	-0.0022	-7.33%	0.034136	0.034136	0.0237	21,430
Mar 19 2024	0.03	0.0005	1.69%	0.03	0.03	0.03	10,800
Mar 18 2024	0.0295	0.003	11.32%	0.02878	0.0295	0.02878	2,000
Mar 15 2024	0.0265	0.003	12.77%	0.0265	0.0265	0.0265	3,425
Mar 14 2024	0.0235	-0.0035	-12.96%	0.0235	0.0235	0.0235	40,000
Mar 13 2024	0.027	-0.0015	-5.26%	0.027	0.027	0.027	10,000
Mar 12 2024	0.0285	-0.0015	-5.00%	0.027	0.0285	0.027	6,574
Mar 11 2024	0.03	0.003	11.11%	0.027	0.0347	0.027	900
Mar 08 2024	0.027	-0.0014	-4.93%	0.029	0.03085	0.027	22,500
Mar 07 2024	0.0284	0.0014	5.19%	0.029	0.029	0.0284	14,000
Mar 06 2024	0.027	0.00	0.00%	0.027	0.027	0.027	16,000
Mar 05 2024	0.027	-0.00068	-2.46%	0.021	0.02876	0.021	65,814
Mar 04 2024	0.02768	0.00	0.00%	0.02768	0.02768	0.02768	0
Mar 01 2024	0.02768	0.00558	25.25%	0.027	0.02768	0.019	15,700
Feb 29 2024	0.0221	0.00	0.00%	0.027	0.027	0.0221	29,900
Feb 28 2024	0.0221	-0.0029	-11.60%	0.0225	0.027	0.0171	14,500
Feb 27 2024	0.025	0.004	19.05%	0.02616	0.02616	0.02	18,436
Feb 26 2024	0.021	-0.0035	-14.29%	0.0279	0.0279	0.021	18,958
Feb 23 2024	0.0245	0.0035	16.67%	0.0245	0.0245	0.0245	100
Feb 22 2024	0.021	0.00	0.00%	0.02307	0.02307	0.021	30,333

Delayed Upgrade Clock