ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.115
      -0.01%
      Bitcoin
      63,813.46
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Multicorp International Inc (PK) (MCIC)

      7. Multicorp International Inc (PK) (MCIC) Historical

      MCIC Multicorp International Inc (PK)

      0.0008
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      MCIC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      May 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      May 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 30 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 188,109
      Apr 29 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 714
      Apr 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 200,000
      Apr 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 380,266
      Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 2,400
      Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 540
      Apr 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 08 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 3,000
      Apr 05 2024 0.0008 -0.0007 -46.67% 0.0007 0.0008 0.0007 20,394
      Apr 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 03 2024 0.0015 0.00 0.00% 0.001 0.0015 0.001 660,000
      Apr 02 2024 0.0015 0.0008 114.29% 0.0007 0.0015 0.0007 1,007,022
      Apr 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 150,000
      Mar 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 27 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 100,287
      Mar 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 21 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 8,918
      Mar 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 15 2024 0.0007 -0.0009 -56.25% 0.0007 0.0007 0.0007 1,500,000
      Mar 14 2024 0.0016 0.00045 39.13% 0.0007 0.0016 0.0007 110,000
      Mar 13 2024 0.00115 -0.00035 -23.33% 0.0007 0.00115 0.0004 40,700
      Mar 12 2024 0.0015 -0.0001 -6.25% 0.031 0.031 0.0015 200,800
      Mar 11 2024 0.0016 0.001 166.71% 0.0011 0.0016 0.0006 1,462,227
      Mar 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,568
      Mar 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 100,026
      Mar 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 102,000
      Feb 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,000
      Feb 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 42,014
      Feb 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 125
      Feb 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 15 2024 0.0006 0.00 0.00% 0.0014 0.0014 0.0006 75,000
      Feb 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 09 2024 0.0006 -0.0003 -33.33% 0.0014 0.0014 0.0006 65,600
      Feb 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 11,509
      Feb 07 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Feb 06 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 136,757

      Your Recent History

      USOTC
      MCIC
      Multicorp (PK)
      Delayed Upgrade Clock