Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
MPhase Technologies Inc (CE) (XDSL)
MPhase Technologies Inc (CE) (XDSL) Historical

XDSL MPhase Technologies Inc (CE)

0.0001

0.00 (0.00%)

Sep 19 2024 - Closed

Delayed by 15 minutes

XDSL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,000
Sep 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Sep 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Sep 17 2024	0.0001	0.00	0.00%	0.0005	0.0005	0.0001	409
Sep 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	100,000
Sep 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	109
Sep 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Sep 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Sep 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Sep 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Sep 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	26,000
Sep 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Sep 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Sep 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	12,916
Aug 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	250,001
Aug 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,581
Aug 16 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	102
Aug 15 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Aug 14 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Aug 13 2024	0.000001	-0.0004	-99.75%	0.000001	0.0001	0.000001	357
Aug 12 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Aug 09 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	101
Aug 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Aug 07 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.0004	202
Aug 06 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	1
Aug 05 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Aug 02 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Aug 01 2024	0.0005	0.0004	400.00%	0.0001	0.0005	0.0001	1,153
Jul 31 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jul 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	153
Jul 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jul 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jul 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jul 24 2024	0.0001	-0.0004	-80.00%	0.0001	0.0001	0.0001	4,015
Jul 23 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jul 22 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jul 19 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	1,000
Jul 18 2024	0.0005	0.0004	400.00%	0.0005	0.0005	0.0005	100,000
Jul 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jul 16 2024	0.0001	-0.0004	-80.00%	0.0005	0.0005	0.0001	5,201
Jul 15 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jul 12 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jul 11 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jul 10 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jul 09 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	104
Jul 08 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	19,921
Jul 05 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	23,000
Jul 03 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	12,208
Jul 02 2024	0.0005	0.0001	25.00%	0.0005	0.0005	0.0005	202
Jul 01 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Jun 28 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	42,504
Jun 27 2024	0.0004	0.0002	100.00%	0.0002	0.0004	0.0002	3,101
Jun 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 25 2024	0.0002	-0.0002	-50.00%	0.0002	0.0002	0.0002	102

MPhase Technologies (CE)

Delayed Upgrade Clock