ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,719.19
      0.01%
      US Tech 100
      19,304.80
      -0.09%
      Dow Jones
      42,252.29
      0.30%
      Brent Oil
      74.385
      0.88%
      Bitcoin
      63,238.98
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MPhase Technologies Inc (CE) (XDSL)

      7. MPhase Technologies Inc (CE) (XDSL) Historical

      XDSL MPhase Technologies Inc (CE)

      0.0001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      XDSL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 198,529
      Sep 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000
      Sep 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 17 2024 0.0001 0.00 0.00% 0.0005 0.0005 0.0001 409
      Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
      Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 109
      Sep 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,000
      Sep 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,916
      Aug 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,001
      Aug 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,581
      Aug 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 102
      Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 13 2024 0.000001 -0.0004 -99.75% 0.000001 0.0001 0.000001 357
      Aug 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 101
      Aug 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 07 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 202
      Aug 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1
      Aug 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 01 2024 0.0005 0.0004 400.00% 0.0001 0.0005 0.0001 1,153
      Jul 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 153
      Jul 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 24 2024 0.0001 -0.0004 -80.00% 0.0001 0.0001 0.0001 4,015
      Jul 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jul 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jul 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,000
      Jul 18 2024 0.0005 0.0004 400.00% 0.0005 0.0005 0.0005 100,000
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 16 2024 0.0001 -0.0004 -80.00% 0.0005 0.0005 0.0001 5,201
      Jul 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jul 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jul 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jul 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jul 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 104
      Jul 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 19,921
      Jul 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 23,000
      Jul 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 12,208
      Jul 02 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 202
      Jul 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jun 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 42,504
      Jun 27 2024 0.0004 0.0002 100.00% 0.0002 0.0004 0.0002 3,101
      Jun 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0

      Your Recent History

      USOTC
      XDSL
      MPhase Technologies (CE)
      NASDAQ
      RPRX
      Royalty Pharma
      Delayed Upgrade Clock