ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.00%
      US Tech 100
      21,118.80
      -0.38%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.705
      0.57%
      Bitcoin
      95,468.03
      -3.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Moveix Inc (PK) (MVXM)

      7. Moveix Inc (PK) (MVXM) Historical

      Moveix Inc (PK)

      Moveix Inc (PK) (MVXM)

      USOTC
      2.50
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26002.52.52.500CS
      52002.52.52.500CS
      156-1.25-33.33333333333.753.752.5273CS
      260-1.13-31.1294765843.633.991922.7058375CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350758002.500.002.52.52.50
      17349894002.500.002.52.52.50
      17347302002.500.002.52.52.50
      17346438002.500.002.52.52.50
      17345574002.500.002.52.52.50
      17344710002.500.002.52.52.50
      17343846002.500.002.52.52.50
      17341254002.500.002.52.52.50
      17340390002.500.002.52.52.50
      17339526002.500.002.52.52.50
      17338662002.500.002.52.52.50
      17337798002.500.002.52.52.50
      17335206002.500.002.52.52.50
      17334342002.500.002.52.52.50
      17333478002.500.002.52.52.50
      17332614002.500.002.52.52.50
      17331750002.500.002.52.52.50
      17329158002.500.002.52.52.50
      17327430002.500.002.52.52.50
      17326566002.500.002.52.52.50
      17325702002.500.002.52.52.50
      17323110002.500.002.52.52.50
      17322246002.500.002.52.52.50
      17321382002.500.002.52.52.50
      17320518002.500.002.52.52.50
      17319654002.500.002.52.52.50
      17317062002.500.002.52.52.50
      17316198002.500.002.52.52.50
      17315334002.500.002.52.52.50
      17314470002.500.002.52.52.50
      17313606002.500.002.52.52.50
      17311014002.500.002.52.52.50
      17310150002.500.002.52.52.50
      17309286002.500.002.52.52.50
      17308422002.500.002.52.52.50
      17307558002.500.002.52.52.50
      17304966002.500.002.52.52.50
      17304102002.500.002.52.52.50
      17303238002.500.002.52.52.50
      17302374002.500.002.52.52.50
      17301510002.500.002.52.52.50
      17298918002.500.002.52.52.50
      17298054002.500.002.52.52.50
      17297190002.500.002.52.52.50
      17296326002.500.002.52.52.50
      17295462002.500.002.52.52.50
      17292870002.500.002.52.52.50
      17292006002.500.002.52.52.50
      17291142002.500.002.52.52.50
      17290278002.500.002.52.52.50
      17289414002.500.002.52.52.50
      17286822002.500.002.52.52.50
      17285958002.500.002.52.52.50
      17285094002.500.002.52.52.50
      17284230002.500.002.52.52.50
      17283366002.500.002.52.52.50
      17280774002.500.002.52.52.50
      17279910002.500.002.52.52.50
      17279046002.500.002.52.52.50
      17278182002.500.002.52.52.50
      17277318002.500.002.52.52.50
      17274726002.500.002.52.52.50
      17273862002.500.002.52.52.50

      Your Recent History

      USOTC
      MVXM
      Moveix (PK)
      NYSE
      RWTN
      Redwood
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads