Molecular Templates Inc (PK) Historical Data - MTEM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Molecular Templates Inc (PK) (MTEM)
Molecular Templates Inc (PK) (MTEM) Historical

Molecular Templates Inc (PK) (MTEM)

0.04

-0.006

(-13.04%)

Closed December 31 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-46.6666666667	0.075	0.109	0.035	1128842	0.04676217	CS
4	-0.035	-46.6666666667	0.075	0.109	0.035	1128842	0.04676217	CS
12	-0.035	-46.6666666667	0.075	0.109	0.035	1128842	0.04676217	CS
26	-0.035	-46.6666666667	0.075	0.109	0.035	1128842	0.04676217	CS
52	-0.035	-46.6666666667	0.075	0.109	0.035	1128842	0.04676217	CS
156	-0.035	-46.6666666667	0.075	0.109	0.035	1128842	0.04676217	CS
260	-0.035	-46.6666666667	0.075	0.109	0.035	1128842	0.04676217	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735683960	0.04	-0.006	-13.04	0.053	0.055	0.038	559265
1735597740	0.046	0.004	9.52	0.0415	0.06	0.035	358582
1735338000	0.042	-0.0077	-15.49	0.046	0.09099	0.042	1119775

Molecular Templates (PK)

Delayed Upgrade Clock