Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mogul Energy International Inc (PK) (MGUY)
Mogul Energy International Inc (PK) (MGUY) Historical

MGUY Mogul Energy International Inc (PK)

0.0035

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

MGUY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	212
May 09 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
May 08 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
May 07 2024	0.0035	-0.0003	-7.89%	0.0035	0.004	0.0035	275,990
May 06 2024	0.0038	0.0002	5.56%	0.003	0.0038	0.003	334
May 03 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
May 02 2024	0.0036	-0.0003	-7.69%	0.00393	0.00393	0.0036	55,087
May 01 2024	0.0039	-0.0008	-17.02%	0.0047	0.0047	0.0039	289,610
Apr 30 2024	0.0047	-0.00005	-1.05%	0.0047	0.0047	0.0047	469
Apr 29 2024	0.00475	0.00005	1.06%	0.0045	0.00475	0.0045	126,348
Apr 26 2024	0.0047	0.00	0.00%	0.0049	0.0049	0.0047	34,440
Apr 25 2024	0.0047	0.0002	4.44%	0.0047	0.0047	0.0047	10,000
Apr 24 2024	0.0045	-0.0013	-22.41%	0.0056	0.0056	0.0045	60,596
Apr 23 2024	0.0058	0.0003	5.45%	0.0058	0.0058	0.0058	20,000
Apr 22 2024	0.0055	-0.0011	-16.67%	0.0063	0.0063	0.0055	25,000
Apr 19 2024	0.0066	0.00	0.00%	0.0067	0.0067	0.0066	19,686
Apr 18 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
Apr 17 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
Apr 16 2024	0.0066	-0.0003	-4.35%	0.0069	0.0069	0.0066	73,000
Apr 15 2024	0.0069	0.00015	2.22%	0.0066	0.0069	0.0066	4,460
Apr 12 2024	0.00675	0.00024	3.69%	0.00675	0.00675	0.00675	290
Apr 11 2024	0.00651	0.00	0.00%	0.00651	0.00651	0.00651	0
Apr 10 2024	0.00651	0.00	0.00%	0.00651	0.00651	0.00651	0
Apr 09 2024	0.00651	0.00	0.00%	0.00651	0.00651	0.00651	0
Apr 08 2024	0.00651	0.00021	3.33%	0.0063	0.00651	0.0063	600
Apr 05 2024	0.0063	-0.0006	-8.70%	0.0063	0.0063	0.0063	150
Apr 04 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	105,663
Apr 03 2024	0.0069	0.00115	20.00%	0.006	0.007	0.006	1,155,924
Apr 02 2024	0.00575	0.00065	12.75%	0.006	0.006	0.00575	71,866
Apr 01 2024	0.0051	-0.00045	-8.11%	0.00537	0.00537	0.0051	16,967
Mar 28 2024	0.00555	0.00045	8.82%	0.0051	0.00555	0.0051	13,128
Mar 27 2024	0.0051	0.0001	2.00%	0.005	0.0051	0.00485	74,075
Mar 26 2024	0.005	-0.00135	-21.26%	0.0061	0.0061	0.00475	915,261
Mar 25 2024	0.00635	-0.00015	-2.31%	0.0062	0.00635	0.0062	35,000
Mar 22 2024	0.0065	0.00019	2.93%	0.006	0.007	0.006	110,756
Mar 21 2024	0.006315	0.00005	0.72%	0.00654	0.00654	0.006315	2,700
Mar 20 2024	0.00627	-0.00023	-3.54%	0.006	0.0065	0.006	31,639
Mar 19 2024	0.0065	0.00	0.00%	0.0065	0.007	0.0065	111,285
Mar 18 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	975
Mar 15 2024	0.0065	-0.0006	-8.45%	0.0065	0.0065	0.0065	25,060
Mar 14 2024	0.0071	0.0006	9.23%	0.007	0.0071	0.0065	46,344
Mar 13 2024	0.0065	-0.0005	-7.14%	0.0065	0.0065	0.0065	24,605
Mar 12 2024	0.007	0.0001	1.45%	0.007	0.007	0.00655	121,143
Mar 11 2024	0.0069	-0.0026	-27.37%	0.017	0.017	0.0052	4,935,841
Mar 08 2024	0.0095	0.00	0.00%	0.01345	0.01345	0.0095	43,830
Mar 07 2024	0.0095	0.0023	31.94%	0.0072	0.01	0.0072	419,562
Mar 06 2024	0.0072	-0.0002	-2.70%	0.0072	0.0072	0.0072	148
Mar 05 2024	0.0074	0.0004	5.71%	0.0074	0.0074	0.0074	500
Mar 04 2024	0.007	0.0007	11.11%	0.0063	0.00705	0.0063	23,485
Mar 01 2024	0.0063	0.00	0.00%	0.0079	0.0079	0.0063	5,100
Feb 29 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	2,152
Feb 28 2024	0.0063	-0.0013	-17.13%	0.0075	0.00768	0.0063	181,004
Feb 27 2024	0.007602	0.0001	1.36%	0.0078	0.0078	0.007602	6,000
Feb 26 2024	0.0075	0.00006	0.81%	0.007	0.0081	0.007	83,646
Feb 23 2024	0.00744	-0.00066	-8.15%	0.0064	0.00744	0.0064	2,800
Feb 22 2024	0.0081	0.00	0.00%	0.0064	0.0081	0.0064	4,796
Feb 21 2024	0.0081	0.0004	5.19%	0.008	0.0081	0.00755	43,661
Feb 20 2024	0.0077	-0.0004	-4.94%	0.007	0.0077	0.007	2,600
Feb 16 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	0
Feb 15 2024	0.0081	0.0001	1.25%	0.0063	0.0082	0.0063	26,100
Feb 14 2024	0.008	0.0017	26.98%	0.0063	0.008	0.0063	12,658
Feb 13 2024	0.0063	-0.00045	-6.67%	0.0063	0.0063	0.0063	1,518
Feb 12 2024	0.00675	0.00045	7.14%	0.0063	0.00675	0.0063	3,330

Mogul Energy (PK)

Tisco Financial Group Pu... (PK)

Rb Capital Desenvolvimen...

PARANAPANEMA ON

Delayed Upgrade Clock