Mogul Energy (PK) Historical Data - MGUY

Company Name	Stock Ticker Symbol	Market	Type
Mogul Energy International Inc (PK)	MGUY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0098	07:58:34

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0098

MGUY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01055	0.01055	0.009	0.0091836	30,621	-0.00075	-7.11%
1 Month	0.0087	0.0149	0.007	0.0102541	411,312	0.0011	12.64%
3 Months	0.02415	0.05	0.0069	0.0180749	561,833	-0.01435	-59.42%
6 Months	0.0457	0.069	0.0069	0.0200038	330,410	-0.0359	-78.56%
1 Year	0.028	0.429	0.0069	0.0849599	287,399	-0.0182	-65.0%
3 Years	0.006	0.50	0.0021	0.1072241	188,172	0.0038	63.33%
5 Years	0.006	0.50	0.0004	0.1025042	172,636	0.0038	63.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.0098	0.00021	2.19%	0.01026	0.01026	0.0098	10,386
Nov 24 2023	0.00959	0.00059	6.56%	0.00959	0.00959	0.00959	2,000
Nov 22 2023	0.009	-0.00145	-13.88%	0.0099	0.0099	0.009	101,129
Nov 21 2023	0.01045	0.00145	16.11%	0.01055	0.01055	0.01045	8,968
Nov 20 2023	0.009	-0.0012	-11.76%	0.0091	0.0118	0.009	806,792
Nov 17 2023	0.0102	0.00035	3.55%	0.0087	0.0109	0.0087	298,450
Nov 16 2023	0.00985	-0.00105	-9.63%	0.0109	0.0109	0.0095	176,600
Nov 15 2023	0.0109	0.0019	21.11%	0.00885	0.0109	0.0087	188,511
Nov 14 2023	0.009	0.00	0.0%	0.0088	0.01115	0.00875	1,015,356
Nov 13 2023	0.009	-0.0021	-18.92%	0.0112	0.01175	0.00855	656,666
Nov 10 2023	0.0111	-0.0005	-4.31%	0.0103	0.0125	0.0103	149,197
Nov 09 2023	0.0116	0.0004	3.57%	0.01	0.0116	0.01	213,500
Nov 08 2023	0.0112	0.0016	16.65%	0.0097	0.0112	0.00965	19,125
Nov 07 2023	0.009601	-0.0043	-30.93%	0.01107	0.01115	0.007	2,020,780
Nov 06 2023	0.0139	0.0019	15.83%	0.012	0.014	0.009	798,297
Nov 03 2023	0.012	0.002	20.0%	0.0091	0.0149	0.0075	344,725
Nov 02 2023	0.01	-0.0022	-18.03%	0.01322	0.0149	0.009	293,826
Nov 01 2023	0.0122	0.0035	40.23%	0.0085	0.0122	0.0082	503,000
Oct 31 2023	0.0087	0.0004	4.82%	0.0087	0.009	0.0073	207,624
Oct 30 2023	0.0083	-0.00035	-4.05%	0.0085	0.0085	0.007	307,263