Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mogul Energy International Inc (PK) | MGUY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0047 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0049 | 0.0047 | 0.0049 | 0.0047 | 0.0047 |
MGUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0067 | 0.0067 | 0.0045 | 0.0051974 | 27,056 | -0.002 | -29.85% |
| 1 Month | 0.00537 | 0.007 | 0.0045 | 0.0066662 | 111,729 | -0.00067 | -12.48% |
| 3 Months | 0.0057 | 0.017 | 0.0045 | 0.006773 | 172,880 | -0.001 | -17.54% |
| 6 Months | 0.009 | 0.017 | 0.0045 | 0.0082734 | 199,276 | -0.0043 | -47.78% |
| 1 Year | 0.0811 | 0.0945 | 0.0045 | 0.0175442 | 234,164 | -0.0764 | -94.20% |
| 3 Years | 0.02487 | 0.50 | 0.0045 | 0.0957386 | 187,485 | -0.02017 | -81.10% |
| 5 Years | 0.004 | 0.50 | 0.0004 | 0.091388 | 172,910 | 0.0007 | 17.50% |
MGUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0047 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0047 | 34,440 |
| Apr 25 2024 | 0.0047 | 0.0002 | 4.44% | 0.0047 | 0.0047 | 0.0047 | 10,000 |
| Apr 24 2024 | 0.0045 | -0.0013 | -22.41% | 0.0056 | 0.0056 | 0.0045 | 60,596 |
| Apr 23 2024 | 0.0058 | 0.0003 | 5.45% | 0.0058 | 0.0058 | 0.0058 | 20,000 |
| Apr 22 2024 | 0.0055 | -0.0011 | -16.67% | 0.0063 | 0.0063 | 0.0055 | 25,000 |
| Apr 19 2024 | 0.0066 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0066 | 19,686 |
| Apr 18 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 17 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 16 2024 | 0.0066 | -0.0003 | -4.35% | 0.0069 | 0.0069 | 0.0066 | 73,000 |
| Apr 15 2024 | 0.0069 | 0.00015 | 2.22% | 0.0066 | 0.0069 | 0.0066 | 4,460 |
| Apr 12 2024 | 0.00675 | 0.00024 | 3.69% | 0.00675 | 0.00675 | 0.00675 | 290 |
| Apr 11 2024 | 0.00651 | 0.00 | 0.00% | 0.00651 | 0.00651 | 0.00651 | 0 |
| Apr 10 2024 | 0.00651 | 0.00 | 0.00% | 0.00651 | 0.00651 | 0.00651 | 0 |
| Apr 09 2024 | 0.00651 | 0.00 | 0.00% | 0.00651 | 0.00651 | 0.00651 | 0 |
| Apr 08 2024 | 0.00651 | 0.00021 | 3.33% | 0.0063 | 0.00651 | 0.0063 | 600 |
| Apr 05 2024 | 0.0063 | -0.0006 | -8.70% | 0.0063 | 0.0063 | 0.0063 | 150 |
| Apr 04 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 105,663 |
| Apr 03 2024 | 0.0069 | 0.00115 | 20.00% | 0.006 | 0.007 | 0.006 | 1,155,924 |
| Apr 02 2024 | 0.00575 | 0.00065 | 12.75% | 0.006 | 0.006 | 0.00575 | 71,866 |
| Apr 01 2024 | 0.0051 | -0.00045 | -8.11% | 0.00537 | 0.00537 | 0.0051 | 16,967 |
| Mar 28 2024 | 0.00555 | 0.00045 | 8.82% | 0.0051 | 0.00555 | 0.0051 | 13,128 |
| Mar 27 2024 | 0.0051 | 0.0001 | 2.00% | 0.005 | 0.0051 | 0.00485 | 74,075 |
