ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,299.60
      0.01%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,285.48
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mirage Energy Corporation (PK) (MRGE)

      7. Mirage Energy Corporation (PK) (MRGE) Historical

      MRGE Mirage Energy Corporation (PK)

      0.0095
      -0.0015 (-13.64%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      MRGE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Sep 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Sep 18 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Sep 17 2024 0.011 0.001 10.00% 0.0062 0.011 0.0062 205
      Sep 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Sep 13 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 143,902
      Sep 12 2024 0.011 0.005 83.33% 0.0096 0.011 0.0095 471,873
      Sep 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Sep 10 2024 0.006 -0.0048 -44.44% 0.0062 0.0062 0.006 134,367
      Sep 09 2024 0.0108 -0.0041 -27.52% 0.0108 0.0108 0.0108 10,000
      Sep 06 2024 0.0149 0.0079 112.86% 0.0149 0.0149 0.0149 5,000
      Sep 05 2024 0.007 0.0008 12.90% 0.007 0.007 0.007 200,648
      Sep 04 2024 0.0062 -0.0018 -22.50% 0.007 0.008 0.0062 539,645
      Sep 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Aug 30 2024 0.008 0.0008 11.11% 0.0072 0.01 0.0072 90,000
      Aug 29 2024 0.0072 -0.0014 -16.28% 0.0072 0.0072 0.0072 2,902
      Aug 28 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Aug 27 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Aug 26 2024 0.0086 -0.0014 -14.00% 0.0086 0.0086 0.0086 200
      Aug 23 2024 0.01 0.0011 12.36% 0.0084 0.01 0.0084 284,455
      Aug 22 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
      Aug 21 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
      Aug 20 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
      Aug 19 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
      Aug 16 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
      Aug 15 2024 0.0089 -0.0011 -11.00% 0.0089 0.0089 0.0089 400
      Aug 14 2024 0.01 0.002 25.00% 0.01 0.01 0.01 100
      Aug 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 269,100
      Aug 12 2024 0.008 0.0008 11.11% 0.008 0.008 0.0072 124,621
      Aug 09 2024 0.0072 -0.0026 -26.53% 0.0072 0.0072 0.0072 32,000
      Aug 08 2024 0.0098 0.0026 36.11% 0.0098 0.0098 0.0098 100
      Aug 07 2024 0.0072 -0.0028 -28.00% 0.008 0.008 0.0072 50,000
      Aug 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Aug 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Aug 02 2024 0.01 0.001 11.11% 0.01 0.01 0.01 40,000
      Aug 01 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 350
      Jul 31 2024 0.01 0.002 25.00% 0.01 0.01 0.01 40,000
      Jul 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Jul 29 2024 0.008 -0.003 -27.27% 0.008 0.008 0.008 44,169
      Jul 26 2024 0.011 0.0001 0.92% 0.0082 0.011 0.0082 20,100
      Jul 25 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
      Jul 24 2024 0.0109 0.0027 32.93% 0.0088 0.0109 0.0085 144,830
      Jul 23 2024 0.0082 -0.0015 -15.46% 0.008 0.0082 0.008 323,000
      Jul 22 2024 0.0097 0.0025 34.72% 0.0097 0.0097 0.0097 10,000
      Jul 19 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0
      Jul 18 2024 0.0072 -0.0028 -28.00% 0.0072 0.0077 0.0072 19,730
      Jul 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 16 2024 0.01 -0.0005 -4.76% 0.0099 0.01 0.0099 129,810
      Jul 15 2024 0.0105 0.00 0.00% 0.0071 0.0105 0.0071 20,175
      Jul 12 2024 0.0105 0.0005 5.00% 0.007 0.0105 0.007 35,000
      Jul 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,023
      Jul 10 2024 0.01 0.003 42.86% 0.0099 0.01 0.0099 28,777
      Jul 09 2024 0.007 -0.0006 -7.89% 0.0076 0.0076 0.007 34,595
      Jul 08 2024 0.0076 -0.0004 -5.00% 0.01 0.01 0.0076 233,103
      Jul 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 10,000
      Jul 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Jul 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Jul 01 2024 0.008 -0.002 -20.00% 0.008 0.0081 0.008 24,200
      Jun 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jun 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jun 26 2024 0.01 -0.002 -16.67% 0.009 0.01 0.008 168,634
      Jun 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0

      Your Recent History

      USOTC
      MRGE
      Mirage Energy (PK)
      NASDAQ
      JBSS
      John B Sanfilippo and Son
      Delayed Upgrade Clock