MRGE

Mirage Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mirage Energy Corporation (PK) MRGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -5.56% 0.68 16:30:27
Open Price Low Price High Price Close Price Previous Close
0.735 0.55 0.735 0.72
more quote information »

MRGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.750.38750.56295082,074,2060.28572.15%
1 Month0.2810.750.26650.4456463867,2490.399141.99%
3 Months0.2330.750.17210.3153709829,8150.447191.85%
6 Months0.0480.750.01850.24526721,171,1410.6321,316.67%
1 Year0.04880.750.01850.2031844815,8430.63121,293.44%
3 Years0.320.750.00660.109486646,2590.36112.5%
5 Years1.552.070.00660.1109402558,200-0.87-56.13%

MRGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.7101 0.1301 22.43% 0.555 0.75 0.55 2,516,267
Nov 27 2020 0.58 0.0801 16.02% 0.47 0.6265 0.4655 1,688,902
Nov 25 2020 0.4999 0.0779 18.46% 0.4395 0.57 0.425 2,280,630
Nov 24 2020 0.422 0.034 8.76% 0.395 0.44 0.3875 1,811,024
Nov 23 2020 0.388 0.038 10.86% 0.359 0.399 0.351 1,115,196
Nov 20 2020 0.35 -0.003 -0.85% 0.311 0.353 0.311 422,947
Nov 19 2020 0.353 0.00775 2.24% 0.3545 0.3545 0.33 265,906
Nov 18 2020 0.34525 -0.01825 -5.02% 0.30 0.36 0.30 480,881
Nov 17 2020 0.3635 0.0175 5.06% 0.345 0.364 0.3375 487,051
Nov 16 2020 0.346 0.0185 5.65% 0.33 0.38 0.31 869,533
Nov 13 2020 0.3275 0.021 6.85% 0.32 0.372 0.31 1,326,844
Nov 12 2020 0.3065 0.00675 2.25% 0.30825 0.3175 0.298 292,040
Nov 11 2020 0.29975 -0.00525 -1.72% 0.3095 0.3095 0.28875 221,998
Nov 10 2020 0.305 0.012 4.1% 0.3095 0.3095 0.287 339,722
Nov 09 2020 0.293 0.01025 3.63% 0.3045 0.32 0.2805 533,026
Nov 06 2020 0.28275 0.0139 5.17% 0.2745 0.293 0.27 489,718
Nov 05 2020 0.26885 -0.00115 -0.43% 0.299 0.299 0.267 361,696
Nov 04 2020 0.27 -0.0156 -5.46% 0.2765 0.2895 0.2665 663,579
Nov 03 2020 0.2856 -0.0029 -1.01% 0.281 0.2945 0.272 310,777
Nov 02 2020 0.2885 -0.0155 -5.1% 0.304 0.3076 0.2825 265,130
See More Historical Prices »


Your Recent History
USOTC
MRGE
Mirage Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.