ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MRGE Mirage Energy Corporation (PK)

0.021
0.00275 (15.07%)
Apr 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mirage Energy Corporation (PK) MRGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00275 15.07% 0.021 16:02:27
Open Price Low Price High Price Close Price Prev Close
0.021 0.021 0.021 0.021 0.01825
more quote information »

MRGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0230.01320.021862472,8310.00423.53%
1 Month0.010.0250.0050.017964167,3380.011110.00%
3 Months0.010.0250.0050.0121691159,2250.011110.00%
6 Months0.01560.0350.00220.0126092115,9600.005434.62%
1 Year0.0040.100.00030.0385044171,9700.017425.00%
3 Years0.410.440.00010.1091408267,219-0.389-94.88%
5 Years0.070.750.00010.1995192481,809-0.049-70.00%

MRGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.021 0.00275 15.07% 0.021 0.021 0.021 100
Apr 12 2024 0.01825 0.00 0.00% 0.01825 0.01825 0.01825 0
Apr 11 2024 0.01825 0.00 0.00% 0.01825 0.01825 0.01825 0
Apr 10 2024 0.01825 -0.00475 -20.65% 0.023 0.023 0.0135 8,100
Apr 09 2024 0.023 0.001 4.55% 0.018 0.023 0.018 300
Apr 08 2024 0.022 0.01 83.33% 0.017 0.022 0.0132 210,092
Apr 05 2024 0.012 -0.008 -40.00% 0.02 0.02 0.012 20,700
Apr 04 2024 0.02 -0.002 -9.09% 0.0121 0.02 0.0121 90,376
Apr 03 2024 0.022 0.007 46.67% 0.0121 0.022 0.0121 96,051
Apr 02 2024 0.015 -0.009 -37.50% 0.015 0.015 0.015 57,378
Apr 01 2024 0.024 0.00 0.00% 0.024 0.025 0.01 702,170
Mar 28 2024 0.024 0.01 71.43% 0.014 0.024 0.014 380,364
Mar 27 2024 0.014 0.0021 17.65% 0.0107 0.0147 0.0107 263,600
Mar 26 2024 0.0119 0.0039 48.75% 0.01 0.0119 0.0053 328,861
Mar 25 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 25,000
Mar 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Mar 21 2024 0.009 0.00 0.00% 0.0075 0.009 0.0075 201,000
Mar 20 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 70,000
Mar 19 2024 0.01 0.00075 8.11% 0.005 0.01 0.005 435
Mar 18 2024 0.00925 -0.00065 -6.57% 0.01 0.01 0.0081 222,979
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock