Mirage Energy (PK) Historical Data - MRGE

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mirage Energy Corporation (PK) MRGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.022 18.64% 0.14 0.11 0.14 0.12 0.118 16:25:09
more quote information »

MRGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.140.0810.1074199335,4230.0440.0%
1 Month0.05180.21570.05150.1174609723,3550.0882170.27%
3 Months0.05420.21570.0440.0982005363,9730.0858158.3%
6 Months0.07050.21570.04220.0830306294,8250.069598.58%
1 Year0.0370.21570.02750.065476512,6330.103278.38%
3 Years1.752.060.00660.046401460,953-1.61-92.0%
5 Years1.552.070.00660.0468248446,635-1.41-90.97%

MRGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.14 0.022 18.64% 0.12 0.14 0.11 354,264
Feb 20 2020 0.118 0.018 18.0% 0.092 0.12 0.092 553,070
Feb 19 2020 0.10 0.00 0.0% 0.10 0.10 0.09 227,549
Feb 18 2020 0.10 0.00 0.0% 0.1072 0.1072 0.092 143,121
Feb 14 2020 0.10 0.001 1.01% 0.10 0.10 0.081 417,950
Feb 13 2020 0.099 0.006 6.45% 0.10 0.105 0.08975 420,274
Feb 12 2020 0.093 -0.006 -6.06% 0.1015 0.106 0.0846 886,054
Feb 11 2020 0.099 -0.0309 -23.79% 0.124 0.13 0.0753 1,936,070
Feb 10 2020 0.1299 -0.02235 -14.68% 0.1555 0.16 0.1088 1,417,487
Feb 07 2020 0.15225 0.00287 1.92% 0.1621 0.168 0.145 545,407
Feb 06 2020 0.149378 0.00238 1.62% 0.15 0.2157 0.126 3,080,076
Feb 05 2020 0.147 0.037 33.64% 0.14 0.147 0.111 1,001,257
Feb 04 2020 0.11 0.0225 25.71% 0.0898 0.1101 0.0898 885,675
Feb 03 2020 0.0875 -0.0025 -2.78% 0.09 0.09 0.083 85,252
Jan 31 2020 0.09 0.00365 4.23% 0.0855 0.10 0.083 600,559
Jan 30 2020 0.08635 0.00135 1.59% 0.09 0.09 0.065 818,941
Jan 29 2020 0.085 0.028 49.12% 0.058 0.085 0.058 340,252
Jan 28 2020 0.057 0.0006 1.06% 0.0565 0.057 0.0565 186,000
Jan 27 2020 0.0564 0.003 5.62% 0.054 0.057 0.0515 103,737
Jan 24 2020 0.0534 -0.0003 -0.56% 0.0518 0.0534 0.0518 95,013
Jan 23 2020 0.0537 -0.0003 -0.56% 0.0525 0.054 0.0525 22,600
See More Historical Prices »


Your Recent History
USOTC
MRGE
Mirage Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.