MRGE

Mirage Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Mirage Energy Corporation (PK) MRGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00075 0.44% 0.17 16:54:55
Open Price Low Price High Price Close Price Prev Close
0.1685 0.16 0.17 0.17 0.16925
more quote information »

MRGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15990.18450.150.1707592170,5900.01016.32%
1 Month0.18040.190.150.1707319241,633-0.0104-5.76%
3 Months0.25250.3180.14020.2020845584,732-0.0825-32.67%
6 Months0.3550.56710.14020.3087712661,675-0.185-52.11%
1 Year0.1330.750.01850.3182844898,5600.03727.82%
3 Years0.01350.750.0130.1871811712,3370.15651,159.26%
5 Years1.552.070.00660.1646446607,883-1.38-89.03%

MRGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.17 0.00075 0.44% 0.1685 0.17 0.16 321,134
Jul 28 2021 0.16925 0.00075 0.45% 0.17 0.17 0.165 147,923
Jul 27 2021 0.1685 -0.0065 -3.71% 0.172 0.172 0.1685 109,178
Jul 26 2021 0.175 0.005 2.94% 0.1749 0.1845 0.1675 209,487
Jul 23 2021 0.17 0.0004 0.24% 0.1672 0.1749 0.1672 73,393
Jul 22 2021 0.1696 0.0096 6.0% 0.1599 0.179 0.15 312,969
Jul 21 2021 0.16 -0.0045 -2.74% 0.169 0.169 0.155 80,147
Jul 20 2021 0.1645 0.009 5.79% 0.159 0.169 0.15 195,608
Jul 19 2021 0.1555 -0.0085 -5.18% 0.1699 0.1699 0.15 852,652
Jul 16 2021 0.164 -0.001 -0.61% 0.1699 0.1699 0.1555 316,654
Jul 15 2021 0.165 -0.01 -5.71% 0.17 0.17495 0.1615 297,742
Jul 14 2021 0.175 -0.004 -2.23% 0.18 0.185 0.17 121,042
Jul 13 2021 0.179 -0.0006 -0.33% 0.1895 0.1895 0.17 182,392
Jul 12 2021 0.1796 0.0021 1.18% 0.175 0.18 0.1725 158,714
Jul 09 2021 0.1775 -0.0075 -4.05% 0.185 0.185 0.1705 247,545
Jul 08 2021 0.185 0.00925 5.26% 0.1775 0.185 0.17 197,144
Jul 07 2021 0.17575 -0.0091 -4.92% 0.1845 0.185 0.175 130,619
Jul 06 2021 0.18485 -0.00015 -0.08% 0.18 0.19 0.17 404,548
Jul 02 2021 0.185 0.011 6.32% 0.174 0.1895 0.17 253,288
Jul 01 2021 0.174 -0.011 -5.95% 0.1804 0.1804 0.1611 299,976
Jun 30 2021 0.185 -0.007 -3.65% 0.194 0.194 0.18 186,989
See More Historical Prices »


Your Recent History
USOTC
MRGE
Mirage Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.