Mirage Energy Corporation (PK) (MRGE)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 13.4020618557 | 0.0097 | 0.011 | 0.008 | 159277 | 0.00904976 | CS |
| 4 | 0.003 | 37.5 | 0.008 | 0.011 | 0.007 | 78019 | 0.0088037 | CS |
| 12 | 0.0018 | 19.5652173913 | 0.0092 | 0.018 | 0.007 | 77586 | 0.00988839 | CS |
| 26 | -0.004 | -26.6666666667 | 0.015 | 0.025 | 0.005 | 121008 | 0.01165077 | CS |
| 52 | -0.0383 | -77.6876267748 | 0.0493 | 0.08 | 0.0022 | 110981 | 0.02129951 | CS |
| 156 | -0.1639 | -93.7106918239 | 0.1749 | 0.1845 | 0.0001 | 201341 | 0.05702984 | CS |
| 260 | -0.064 | -85.3333333333 | 0.075 | 0.75 | 0.0001 | 472597 | 0.20699045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.011 | 0.0001 | 0.92 | 0.0082 | 0.011 | 0.0082 | 20100 |
| 1721942880 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1721856480 | 0.0109 | 0.0027 | 32.93 | 0.0088 | 0.0109 | 0.0085 | 144830 |
| 1721770140 | 0.0082 | -0.0015 | -15.46 | 0.008 | 0.0082 | 0.008 | 323000 |
| 1721683740 | 0.0097 | 0.0025 | 34.72 | 0.0097 | 0.0097 | 0.0097 | 10000 |
| 1721424360 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1721337960 | 0.0072 | -0.0028 | -28.00 | 0.0072 | 0.0077 | 0.0072 | 19730 |
| 1721251320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721164920 | 0.01 | -0.0005 | -4.76 | 0.0099 | 0.01 | 0.0099 | 129810 |
| 1721078940 | 0.0105 | 0 | 0.00 | 0.0071 | 0.0105 | 0.0071 | 20175 |
| 1720819200 | 0.0105 | 0.0005 | 5.00 | 0.007 | 0.0105 | 0.007 | 35000 |
| 1720733280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1023 |
| 1720646880 | 0.01 | 0.003 | 42.86 | 0.0099 | 0.01 | 0.0099 | 28777 |
| 1720560540 | 0.007 | -0.0006 | -7.89 | 0.0076 | 0.0076 | 0.007 | 34595 |
| 1720473600 | 0.0076 | -0.0004 | -5.00 | 0.01 | 0.01 | 0.0076 | 233103 |
| 1720214640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1720041780 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719955380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719868980 | 0.008 | -0.002 | -20.00 | 0.008 | 0.0081 | 0.008 | 24200 |
| 1719609840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437040 | 0.01 | -0.002 | -16.67 | 0.009 | 0.01 | 0.008 | 168634 |
| 1719350940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719264540 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 2100 |
| 1719005220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 180000 |
| 1718918640 | 0.01 | -0.00195 | -16.32 | 0.01 | 0.01 | 0.01 | 30000 |
| 1718746140 | 0.01195 | 0.00195 | 19.50 | 0.01 | 0.01195 | 0.01 | 100200 |
| 1718659500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718400300 | 0.01 | 0.0001 | 1.01 | 0.0139 | 0.0139 | 0.01 | 495967 |
| 1718313780 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1718227380 | 0.0099 | 0.0025 | 33.78 | 0.0097 | 0.0099 | 0.0097 | 95525 |
| 1718141280 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718054880 | 0.0074 | -0.0042 | -36.21 | 0.0074 | 0.0074 | 0.0074 | 4500 |
| 1717795800 | 0.0115999 | 0.0005999 | 5.45 | 0.0076 | 0.0115999 | 0.0076 | 18335 |
| 1717709400 | 0.011 | -0.0029 | -20.86 | 0.011 | 0.011 | 0.011 | 10000 |
| 1717622760 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1717536360 | 0.0139 | 0.0049 | 54.44 | 0.0139 | 0.0139 | 0.0139 | 1000 |
| 1717450140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717190940 | 0.009 | -0.0015 | -14.29 | 0.008 | 0.009 | 0.008 | 3100 |
| 1717104540 | 0.0105 | 0.0013 | 14.13 | 0.0105 | 0.0105 | 0.008 | 74000 |
| 1717018020 | 0.0092 | -0.0001 | -1.08 | 0.0092999 | 0.0092999 | 0.0092 | 149100 |
| 1716931740 | 0.0092999 | -0.0042 | -31.11 | 0.0092999 | 0.0092999 | 0.0091 | 150600 |
| 1716585840 | 0.0135 | -0.0004 | -2.88 | 0.0101 | 0.0135 | 0.0101 | 1860 |
| 1716499740 | 0.0139 | 0.0049 | 54.44 | 0.0139 | 0.0139 | 0.0139 | 5500 |
| 1716413340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716326940 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 375 |
| 1716240540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715981340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715894940 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 58850 |
| 1715808000 | 0.009 | -0.0049 | -35.25 | 0.0082 | 0.012 | 0.0082 | 137631 |
| 1715722140 | 0.0139 | 0.0047 | 51.09 | 0.0095 | 0.0139 | 0.0095 | 24000 |
| 1715635200 | 0.0092 | -0.0048 | -34.29 | 0.0088 | 0.0139 | 0.0088 | 13600 |
| 1715376000 | 0.014 | 0.00275 | 24.44 | 0.0083 | 0.018 | 0.0083 | 23741 |
| 1715289720 | 0.01125 | -0.00275 | -19.64 | 0.01 | 0.01125 | 0.0082 | 105100 |
| 1715203740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715117340 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 55407 |
| 1715030940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714771740 | 0.015 | 0.004 | 36.36 | 0.0092 | 0.015 | 0.0092 | 102500 |
| 1714684800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714598400 | 0.011 | 0 | 0.00 | 0.0099 | 0.011 | 0.0099 | 2500 |
| 1714512600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200 |
| 1714425720 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0102 | 362100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
