Mirage Energy Corporation (PK) Historical Data - MRGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0011	14.1025641026	0.0078	0.0089	0.0057	39412	0.0079182	CS
4	0.0009	11.25	0.008	0.0089	0.0045	90565	0.00764741	CS
12	0.0017	23.6111111111	0.0072	0.0149	0.0033	164324	0.00814254	CS
26	-0.001	-10.101010101	0.0099	0.018	0.0033	110709	0.00870765	CS
52	-0.0125	-58.4112149533	0.0214	0.028	0.0022	116948	0.01064609	CS
156	-0.0811	-90.1111111111	0.09	0.1	0.0001	145990	0.02647175	CS
260	-0.0426	-82.7184466019	0.0515	0.75	0.0001	460764	0.20891577	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730496420	0.0089	0	0.00	0.0089	0.0089	0.007	91741
1730409780	0.0089	0.0019	27.14	0.0089	0.0089	0.0089	104000
1730323500	0.007	0.0013	22.81	0.0067	0.007	0.0067	80087
1730237280	0.0057	0	0.00	0.0057	0.0057	0.0057	10000
1730150880	0.0057	-0.0021	-26.92	0.0057	0.0078	0.0057	2875
1729891500	0.0078	0.00065	9.09	0.0078	0.0078	0.0078	100
1729805160	0.00715	0.00045	6.72	0.0088	0.0088	0.006	118865
1729718940	0.0067	0.0011	19.64	0.0069	0.0069	0.0045	105487
1729632000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1729545600	0.0056	-0.0013	-18.84	0.0056	0.0056	0.0056	102
1729286400	0.0069	-0.0007	-9.21	0.0055	0.0069	0.0055	125000
1729200000	0.0076	-0.0003	-3.80	0.0047	0.0076	0.0047	97230
1729113960	0.0079	0.0004	5.33	0.0047999	0.0079	0.0047	148100
1729027500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1728941100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1728681900	0.0075	0	0.00	0.0046	0.0075	0.0046	375
1728595560	0.0075	-0.0005	-6.25	0.00825	0.0085	0.0075	130000
1728508800	0.008	0	0.00	0.008	0.008	0.008	69711
1728422580	0.008	0	0.00	0.008	0.00825	0.008	211000
1728336000	0.008	0.001	14.29	0.008	0.0085	0.008	246111
1728077160	0.007	0	0.00	0.007	0.007	0.007	0
1727990760	0.007	0	0.00	0.007	0.007	0.007	42000
1727904000	0.007	0.0006	9.38	0.0065	0.007	0.0055	1044713
1727818140	0.0064	0	0.00	0.0055	0.0064	0.0055	1000
1727731380	0.0064	0.0021	48.84	0.0055	0.0069	0.0055	4125
1727472600	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1727386200	0.0043	-0.0052	-54.74	0.0084	0.0084	0.0041	131847
1727299740	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727213340	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727126940	0.0095	-0.0015	-13.64	0.0067	0.0095	0.0033	1426479
1726867440	0.011	0	0.00	0.011	0.011	0.011	0
1726781040	0.011	0	0.00	0.011	0.011	0.011	0
1726694640	0.011	0	0.00	0.011	0.011	0.011	0
1726608240	0.011	0.001	10.00	0.0062	0.011	0.0062	205
1726522140	0.01	0	0.00	0.01	0.01	0.01	0
1726262940	0.01	-0.001	-9.09	0.01	0.01	0.01	143902
1726176540	0.011	0.005	83.33	0.0095999	0.011	0.0095	471873
1726089900	0.006	0	0.00	0.006	0.006	0.006	0
1726003500	0.006	-0.0048	-44.44	0.0062	0.0062	0.006	134367
1725917160	0.0108	-0.0041	-27.52	0.0108	0.0108	0.0108	10000
1725658020	0.0149	0.0079	112.86	0.0149	0.0149	0.0149	5000
1725571440	0.007	0.0008	12.90	0.007	0.007	0.007	200648
1725485040	0.0062	-0.0018	-22.50	0.007	0.008	0.0062	539645
1725398940	0.008	0	0.00	0.008	0.008	0.008	0
1725053340	0.008	0.0008	11.11	0.0072	0.01	0.0072	90000
1724966400	0.0072	-0.0014	-16.28	0.0072	0.0072	0.0072	2902
1724880540	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1724794140	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1724707740	0.0086	-0.0014	-14.00	0.0086	0.0086	0.0086	200
1724448480	0.01	0.0011	12.36	0.0084	0.01	0.0084	284455
1724361660	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1724275260	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1724188860	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1724102460	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1723843260	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1723756860	0.0089	-0.0011	-11.00	0.0089	0.0089	0.0089	400
1723670820	0.01	0.002	25.00	0.01	0.01	0.01	100
1723584360	0.008	0	0.00	0.008	0.008	0.008	269100
1723497900	0.008	0.0008	11.11	0.008	0.008	0.0072	124621
1723238400	0.0072	-0.0026	-26.53	0.0072	0.0072	0.0072	32000
1723152000	0.0098	0.0026	36.11	0.0098	0.0098	0.0098	100
1723065720	0.0072	-0.0028	-28.00	0.008	0.008	0.0072	50000
1722979800	0.01	0	0.00	0.01	0.01	0.01	0
1722893340	0.01	0	0.00	0.01	0.01	0.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mirage Energy Corporation (PK) (MRGE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mirage Energy Corporation (PK) (MRGE) Historical

Mirage Energy Corporation (PK) (MRGE)

Professional-Grade Tools, for Individual Investors.

Your Recent History