ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.985
      0.84%
      Bitcoin
      62,193.42
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MineralRite Corporation (PK) (RITE)

      7. MineralRite Corporation (PK) (RITE) Historical

      RITE MineralRite Corporation (PK)

      0.0004
      0.00 (0.00%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      RITE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 16,433,467
      Sep 17 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 7,315,000
      Sep 16 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,118,750
      Sep 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,400,395
      Sep 12 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 2,454,345
      Sep 11 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 10,437,710
      Sep 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,070,175
      Sep 09 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 937,550
      Sep 06 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 2,544,622
      Sep 05 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,889,700
      Sep 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 14,455,500
      Sep 03 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 2,402,745
      Aug 30 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 1,720,552
      Aug 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,580,321
      Aug 28 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 7,903,076
      Aug 27 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 39,999,196
      Aug 26 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 70,500,267
      Aug 23 2024 0.00055 0.00025 83.39% 0.0003 0.0006 0.0003 141,510,728
      Aug 22 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 4,247,500
      Aug 21 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 7,154,567
      Aug 20 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 21,722,063
      Aug 19 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 603,334
      Aug 16 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 3,337
      Aug 15 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 5,455,963
      Aug 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 6,000
      Aug 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,553,333
      Aug 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,386,716
      Aug 08 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 100,010
      Aug 07 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 413,333
      Aug 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 6,533,333
      Aug 05 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,025,698
      Aug 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 380,000
      Aug 01 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 103,457
      Jul 31 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 9,089,953
      Jul 30 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 12,405,180
      Jul 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 8,152,500
      Jul 26 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 4,171,988
      Jul 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,750,000
      Jul 24 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 2,263,818
      Jul 23 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 3,241,889
      Jul 22 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 6,255,083
      Jul 19 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 2,004,222
      Jul 18 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 2,936,962
      Jul 17 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 11,750,869
      Jul 16 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 1,415,567
      Jul 15 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 1,279,741
      Jul 12 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 10,879,328
      Jul 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jul 10 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 13,489,444
      Jul 09 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 2,171,345
      Jul 08 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 14,685,287
      Jul 05 2024 0.0004 -0.0001 -20.00% 0.00045 0.0005 0.0004 2,977,604
      Jul 03 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 8,058,538
      Jul 02 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0004 62,867,223
      Jul 01 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 11,662,404
      Jun 28 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 12,352,222
      Jun 27 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 4,081,646
      Jun 26 2024 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 39,580,838
      Jun 25 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 140,560,277
      Jun 24 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 3,046,789
      Jun 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 11,633,358

      Your Recent History

      USOTC
      RITE
      MineralRite (PK)
      TSX
      QBR.B
      Quebecor
      Delayed Upgrade Clock