ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RITE MineralRite Corporation (PK)

0.0004
0.00 (0.00%)
Sep 18 2024 - Closed
Delayed by 15 minutes

RITE Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 16,433,467
Sep 17 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 7,315,000
Sep 16 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,118,750
Sep 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,400,395
Sep 12 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 2,454,345
Sep 11 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 10,437,710
Sep 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,070,175
Sep 09 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 937,550
Sep 06 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 2,544,622
Sep 05 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,889,700
Sep 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 14,455,500
Sep 03 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 2,402,745
Aug 30 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 1,720,552
Aug 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,580,321
Aug 28 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 7,903,076
Aug 27 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 39,999,196
Aug 26 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 70,500,267
Aug 23 2024 0.00055 0.00025 83.39% 0.0003 0.0006 0.0003 141,510,728
Aug 22 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 4,247,500
Aug 21 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 7,154,567
Aug 20 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 21,722,063
Aug 19 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 603,334
Aug 16 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 3,337
Aug 15 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 5,455,963
Aug 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 6,000
Aug 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,553,333
Aug 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Aug 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,386,716
Aug 08 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 100,010
Aug 07 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 413,333
Aug 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 6,533,333
Aug 05 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,025,698
Aug 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 380,000
Aug 01 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 103,457
Jul 31 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 9,089,953
Jul 30 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 12,405,180
Jul 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 8,152,500
Jul 26 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 4,171,988
Jul 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,750,000
Jul 24 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 2,263,818
Jul 23 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 3,241,889
Jul 22 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 6,255,083
Jul 19 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 2,004,222
Jul 18 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 2,936,962
Jul 17 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 11,750,869
Jul 16 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 1,415,567
Jul 15 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 1,279,741
Jul 12 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 10,879,328
Jul 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jul 10 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 13,489,444
Jul 09 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 2,171,345
Jul 08 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 14,685,287
Jul 05 2024 0.0004 -0.0001 -20.00% 0.00045 0.0005 0.0004 2,977,604
Jul 03 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 8,058,538
Jul 02 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0004 62,867,223
Jul 01 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 11,662,404
Jun 28 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 12,352,222
Jun 27 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 4,081,646
Jun 26 2024 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 39,580,838
Jun 25 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 140,560,277
Jun 24 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 3,046,789
Jun 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 11,633,358

Your Recent History

Delayed Upgrade Clock