ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,554.00
      -2.26%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      63,777.98
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MineralRite Corporation (PK) (RITE)

      7. MineralRite Corporation (PK) (RITE) Historical

      RITE MineralRite Corporation (PK)

      0.0004
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      RITE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 7,065,000
      Apr 18 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 2,658,333
      Apr 17 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 12,735,000
      Apr 16 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,153,454
      Apr 15 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 15,228,805
      Apr 12 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 1,026,789
      Apr 11 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 2,775,138
      Apr 10 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 3,147,900
      Apr 09 2024 0.0003 -0.0001 -25.00% 0.0003 0.0005 0.0003 22,266,629
      Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 4,272,500
      Apr 05 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,350,000
      Apr 04 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0003 2,644,200
      Apr 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 5,133
      Apr 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 01 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 38,724,779
      Mar 28 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 14,790,000
      Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,751,667
      Mar 26 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 32,581,905
      Mar 25 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 535,578
      Mar 22 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 4,781,712
      Mar 21 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 63,607,481
      Mar 20 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,123,555
      Mar 19 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 4,569,419
      Mar 18 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 5,020,333
      Mar 15 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 15,063,333
      Mar 14 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,003,456
      Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 12 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 17,358,333
      Mar 11 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 4,070,362
      Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 100,000
      Mar 06 2024 0.0004 -0.0001 -20.00% 0.0003 0.0005 0.0003 1,594,622
      Mar 05 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 14,879,062
      Mar 04 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 19,668,773
      Mar 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 3,878,567
      Feb 29 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 13,533,165
      Feb 28 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 4,457,389
      Feb 27 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 5,892,046
      Feb 26 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 7,089,073
      Feb 23 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 4,410,634
      Feb 22 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 4,534,360
      Feb 21 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 6,091,222
      Feb 20 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 10,239,169
      Feb 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 15 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 22,345
      Feb 14 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 3,416,983
      Feb 13 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 5,753,766
      Feb 12 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 5,000,345
      Feb 09 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 4,135,344
      Feb 08 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 5,011,829
      Feb 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 8,188,394
      Feb 06 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 3,983,993
      Feb 05 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,834,510
      Feb 02 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 5,197,345
      Feb 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 6,211,000
      Jan 31 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 11,483,588
      Jan 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,975,999
      Jan 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 5,342,845
      Jan 26 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 5,855,997
      Jan 25 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 403,722
      Jan 24 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 16,818,460
      Jan 23 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 1,797,772
      Jan 22 2024 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0005 23,265,514

      Your Recent History

      USOTC
      RITE
      MineralRite (PK)
      Delayed Upgrade Clock