MineralRite Corporation (PK) (RITE)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 33.3333333333 | 0.0018 | 0.0024 | 0.0014 | 6914961 | 0.00178125 | CS |
| 4 | -0.0001 | -4 | 0.0025 | 0.0027 | 0.001 | 20837698 | 0.00148473 | CS |
| 12 | 0.00185 | 336.363636364 | 0.00055 | 0.0038 | 0.0005 | 38142284 | 0.00190148 | CS |
| 26 | 0.0019 | 380 | 0.0005 | 0.0038 | 0.0003 | 22140140 | 0.00161226 | CS |
| 52 | 0.002 | 500 | 0.0004 | 0.0038 | 0.0002 | 16454526 | 0.00124061 | CS |
| 156 | 0.0023 | 2300 | 0.0001 | 0.0038 | 1.0E-6 | 21128469 | 0.00093309 | CS |
| 260 | 0.0023 | 2300 | 0.0001 | 0.0038 | 1.0E-6 | 29826409 | 0.00110214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 0.0023999 | 0.0002999 | 14.28 | 0.0022 | 0.0023999 | 0.002 | 8403168 |
| 1742592540 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0023 | 0.002 | 7939477 |
| 1742505960 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.0023 | 0.0015 | 7577209 |
| 1742419200 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0014 | 3565528 |
| 1742333400 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 4588343 |
| 1742246400 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0018 | 0.0014 | 10904250 |
| 1741987680 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 4013809 |
| 1741901340 | 0.0018 | 0 | 0.00 | 0.0017 | 0.002 | 0.0016 | 6880070 |
| 1741814940 | 0.0018 | -0.0001 | -5.26 | 0.0023 | 0.0023 | 0.0017 | 11168392 |
| 1741728480 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0023 | 0.0016 | 10561906 |
| 1741641600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0016 | 7478363 |
| 1741386000 | 0.0019 | 0.0003 | 18.75 | 0.0015 | 0.0019 | 0.0015 | 6324464 |
| 1741300140 | 0.0016 | 0.0001 | 6.67 | 0.0013 | 0.0017 | 0.0013 | 7476951 |
| 1741213440 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0016 | 0.0013 | 17330534 |
| 1741126800 | 0.0014 | -0.0004 | -22.22 | 0.0017 | 0.0017 | 0.0014 | 12175361 |
| 1741040760 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.0021 | 0.0013 | 18863418 |
| 1740781260 | 0.0019 | 0.0004 | 26.67 | 0.0017 | 0.002 | 0.0015 | 10158244 |
| 1740695340 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0017 | 0.0011 | 59901629 |
| 1740608400 | 0.0011 | -0.0007 | -38.89 | 0.002 | 0.0021 | 0.001 | 155564819 |
| 1740522480 | 0.0018 | -0.0006 | -25.00 | 0.0023999 | 0.0023999 | 0.0018 | 47222807 |
| 1740435600 | 0.0023999 | 0.0001 | 4.35 | 0.0025 | 0.0027 | 0.0023 | 7058388 |
| 1740176400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.003 | 0.0021 | 28364463 |
| 1740090480 | 0.0023 | -0.0005 | -17.86 | 0.0028 | 0.0032 | 0.0022 | 31613325 |
| 1740003960 | 0.0028 | -0.00015 | -5.08 | 0.0031 | 0.0032 | 0.0027 | 11339174 |
| 1739917740 | 0.00295 | -5.0E-5 | -1.67 | 0.0028999 | 0.0032 | 0.0026 | 17859850 |
| 1739572020 | 0.003 | 0.0002 | 7.14 | 0.0028 | 0.003 | 0.0027 | 18681533 |
| 1739485320 | 0.0028 | -0.0001 | -3.45 | 0.003 | 0.003 | 0.0025 | 31027137 |
| 1739398920 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.0032 | 0.0028999 | 22940303 |
| 1739312940 | 0.003 | 0.0002 | 7.14 | 0.0027 | 0.0031 | 0.0027 | 22881569 |
| 1739226000 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0033 | 0.0025 | 32125015 |
| 1738967160 | 0.0028999 | 0.0005 | 20.83 | 0.0031 | 0.0038 | 0.0028 | 121513686 |
| 1738880400 | 0.0023999 | -0.0005 | -17.24 | 0.003 | 0.0031 | 0.00225 | 72697873 |
| 1738794000 | 0.0028999 | -0.0003 | -9.38 | 0.0033 | 0.0034 | 0.0028 | 46021282 |
| 1738708080 | 0.0032 | 0.0001 | 3.23 | 0.0033 | 0.0033 | 0.0028 | 30255058 |
| 1738621740 | 0.0031 | 0.0008 | 34.78 | 0.0026 | 0.0033 | 0.0023999 | 60027282 |
| 1738362000 | 0.0023 | -0.0002 | -8.00 | 0.0026 | 0.0027 | 0.0022 | 12016945 |
| 1738276080 | 0.0025 | 0.0002 | 8.70 | 0.0022 | 0.0027 | 0.0022 | 18958325 |
| 1738189740 | 0.0023 | -0.0002 | -8.00 | 0.00255 | 0.00255 | 0.0022 | 32877367 |
| 1738103280 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0028 | 0.0023 | 33785482 |
| 1738016820 | 0.0025 | 0 | 0.00 | 0.0023 | 0.0028 | 0.002 | 70529071 |
| 1737757440 | 0.0025 | 0.0007 | 38.89 | 0.0018 | 0.0025 | 0.0015 | 169455051 |
| 1737671220 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0015 | 62418032 |
| 1737584640 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0018 | 0.0013 | 72527442 |
| 1737498540 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0019 | 0.0013 | 65785635 |
| 1737152880 | 0.0018 | 0.0006001 | 50.01 | 0.0011999 | 0.0018 | 0.0011 | 125904243 |
| 1737066420 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.001 | 58640937 |
| 1736979720 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0016 | 0.0011 | 121850548 |
| 1736893380 | 0.0011999 | 0.0002999 | 33.32 | 0.0009 | 0.0013 | 0.0009 | 129014827 |
| 1736806800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0007 | 8688871 |
| 1736547720 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0007 | 6194804 |
| 1736375340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.001 | 0.0007 | 74574890 |
| 1736288940 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 32446804 |
| 1736202360 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 10430578 |
| 1735942980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005 | 22925921 |
| 1735856700 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005999 | 13369377 |
| 1735683960 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 22896418 |
| 1735597740 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 6574828 |
| 1735338000 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 591678 |
| 1735252020 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3114496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
