RITE

MineralRite (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MineralRite Corporation (PK) RITE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0016 16:30:39
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0014 0.0017 0.0016 0.0016
more quote information »

RITE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00170.00110.001403687,450,2490.000433.33%
1 Month0.00130.00180.00110.001437658,259,6080.000323.08%
3 Months0.00150.0030.00080.001697969,219,3430.00016.67%
6 Months0.00050.00330.00040.001465287,722,6890.0011220.0%
1 Year0.00020.00330.0000010.001308259,075,8770.0014700.0%
3 Years0.00020.00330.0000010.001203333,940,3520.0014700.0%
5 Years0.0000010.00330.0000010.000914729,105,6900.0016159,900.0%

RITE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.0016 0.00 0.0% 0.0014 0.0017 0.0014 62,934,594
Jul 26 2021 0.0016 0.0001 6.67% 0.0016 0.0016 0.0014 76,577,692
Jul 23 2021 0.0015 0.00025 20.0% 0.0016 0.0017 0.0013 187,800,330
Jul 22 2021 0.00125 0.00005 4.17% 0.0011 0.0013 0.0011 40,653,505
Jul 21 2021 0.0012 0.00 0.0% 0.0013 0.0014 0.0011 62,478,149
Jul 20 2021 0.0012 0.00 0.0% 0.0012 0.0014 0.0011 69,741,569
Jul 19 2021 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.0012 26,326,035
Jul 16 2021 0.0014 0.0001 7.69% 0.0013 0.0014 0.0011 122,150,027
Jul 15 2021 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0013 59,335,980
Jul 14 2021 0.0014 -0.0002 -12.5% 0.0016 0.0016 0.0013 43,535,647
Jul 13 2021 0.0016 0.00 0.0% 0.0015 0.0016 0.0014 34,461,177
Jul 12 2021 0.0016 0.00 0.0% 0.0017 0.0017 0.0014 17,074,386
Jul 09 2021 0.0016 0.0002 14.29% 0.0014 0.0017 0.0014 31,511,704
Jul 08 2021 0.0014 0.00 0.0% 0.0013 0.0016 0.0013 30,827,271
Jul 07 2021 0.0014 0.00 0.0% 0.0015 0.00155 0.0013 25,636,102
Jul 06 2021 0.0014 -0.0001 -6.67% 0.0016 0.0017 0.0013 83,347,178
Jul 02 2021 0.0015 -0.0001 -6.25% 0.0018 0.0018 0.0014 44,319,177
Jul 01 2021 0.0016 0.00 0.0% 0.0016 0.0018 0.0015 25,208,120
Jun 30 2021 0.0016 0.00 0.0% 0.0013 0.0017 0.0013 85,115,951
Jun 29 2021 0.0016 0.0002 14.29% 0.0013 0.0016 0.0013 40,832,551
Jun 28 2021 0.0014 0.0001 7.69% 0.00125 0.0015 0.0012 35,273,889
See More Historical Prices »


Your Recent History
USOTC
RITE
MineralRit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.