MineralRite (PK) Historical Data - RITE

Company Name	Stock Ticker Symbol	Market	Type
MineralRite Corporation (PK)	RITE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0004	08:26:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.0004	0.0004		0.0004

RITE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.0003	0.0003623	6,760,476	0.00	0.00%
1 Month	0.0003	0.0005	0.0003	0.0004336	9,079,418	0.0001	33.33%
3 Months	0.0006	0.0006	0.0003	0.0004399	8,296,818	-0.0002	-33.33%
6 Months	0.0003	0.0008	0.0001	0.0005076	14,524,658	0.0001	33.33%
1 Year	0.0005	0.001	0.0001	0.0005156	15,047,959	-0.0001	-20.00%
3 Years	0.0009	0.003	0.000001	0.001081	29,587,026	-0.0005	-55.56%
5 Years	0.0001	0.0033	0.000001	0.0010627	30,125,299	0.0003	300.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	2,658,333
Apr 17 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	12,735,000
Apr 16 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	2,153,454
Apr 15 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	15,228,805
Apr 12 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	1,026,789
Apr 11 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	2,775,138
Apr 10 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	3,147,900
Apr 09 2024	0.0003	-0.0001	-25.00%	0.0003	0.0005	0.0003	22,266,629
Apr 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	4,272,500
Apr 05 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	1,350,000
Apr 04 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.0003	2,644,200
Apr 03 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	5,133
Apr 02 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 01 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	38,724,779
Mar 28 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	14,790,000
Mar 27 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	1,751,667
Mar 26 2024	0.0005	0.0001	25.00%	0.0003	0.0005	0.0003	32,581,905
Mar 25 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	0.0004	535,578
Mar 22 2024	0.0005	0.0001	25.00%	0.0003	0.0005	0.0003	4,781,712
Mar 21 2024	0.0004	0.00	0.00%	0.0003	0.0005	0.0003	63,607,481
Mar 20 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	2,123,555
Mar 19 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	4,569,419