ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MIFF Mifflinburg Bancorp Inc (PK)

23.28
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mifflinburg Bancorp Inc (PK) MIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 23.28 16:20:17
Open Price Low Price High Price Close Price Prev Close
23.28 23.28
more quote information »

MIFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5026.0024.0024.85334-2.22-8.71%
1 Month25.2526.0024.0024.98217-1.97-7.80%
3 Months24.9026.0024.0025.01200-1.62-6.51%
6 Months25.5026.0021.7523.181,089-2.22-8.71%
1 Year24.0131.0021.7523.76871-0.73-3.04%
3 Years34.0055.0021.7528.36647-10.72-31.53%
5 Years28.0055.0021.7529.02576-4.72-16.86%

MIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 24.00 0.00 0.00% 24.00 24.00 24.00 0
Jun 13 2024 24.00 -2.00 -7.69% 25.50 25.50 24.00 501
Jun 12 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Jun 11 2024 26.00 0.50 1.96% 26.00 26.00 26.00 200
Jun 10 2024 25.50 0.00 0.00% 25.50 25.50 25.50 300
Jun 07 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Jun 06 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Jun 05 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Jun 04 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Jun 03 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
May 31 2024 25.50 0.00 0.00% 25.50 25.50 25.50 100
May 30 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
May 29 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
May 28 2024 25.50 0.25 0.99% 25.50 25.50 25.50 100
May 24 2024 25.25 0.50 2.02% 25.25 25.25 25.25 100
May 23 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
May 22 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
May 21 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
May 20 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
May 17 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
May 16 2024 24.75 -0.75 -2.94% 24.75 24.75 24.75 150
May 15 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
See More Historical Prices ยป