Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mifflinburg Bancorp Inc (PK) | MIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.28 | 16:20:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.28 | 23.28 |
MIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 26.00 | 24.00 | 24.85 | 334 | -2.22 | -8.71% |
| 1 Month | 25.25 | 26.00 | 24.00 | 24.98 | 217 | -1.97 | -7.80% |
| 3 Months | 24.90 | 26.00 | 24.00 | 25.01 | 200 | -1.62 | -6.51% |
| 6 Months | 25.50 | 26.00 | 21.75 | 23.18 | 1,089 | -2.22 | -8.71% |
| 1 Year | 24.01 | 31.00 | 21.75 | 23.76 | 871 | -0.73 | -3.04% |
| 3 Years | 34.00 | 55.00 | 21.75 | 28.36 | 647 | -10.72 | -31.53% |
| 5 Years | 28.00 | 55.00 | 21.75 | 29.02 | 576 | -4.72 | -16.86% |
MIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Jun 13 2024 | 24.00 | -2.00 | -7.69% | 25.50 | 25.50 | 24.00 | 501 |
| Jun 12 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| Jun 11 2024 | 26.00 | 0.50 | 1.96% | 26.00 | 26.00 | 26.00 | 200 |
| Jun 10 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 300 |
| Jun 07 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| Jun 06 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| Jun 05 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| Jun 04 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| Jun 03 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| May 31 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 100 |
| May 30 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| May 29 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| May 28 2024 | 25.50 | 0.25 | 0.99% | 25.50 | 25.50 | 25.50 | 100 |
| May 24 2024 | 25.25 | 0.50 | 2.02% | 25.25 | 25.25 | 25.25 | 100 |
| May 23 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| May 22 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| May 21 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| May 20 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| May 17 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| May 16 2024 | 24.75 | -0.75 | -2.94% | 24.75 | 24.75 | 24.75 | 150 |
| May 15 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
