Mifflinburg Bancorp Inc (PK) (MIFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -19.6078431373 | 25.5 | 25.5 | 20.5 | 301 | 23.61114191 | CS |
| 4 | -4.75 | -18.8118811881 | 25.25 | 26 | 20.5 | 213 | 24.5430376 | CS |
| 12 | -5 | -19.6078431373 | 25.5 | 26 | 20.5 | 205 | 24.65143762 | CS |
| 26 | -5 | -19.6078431373 | 25.5 | 26 | 20.5 | 1055 | 23.16461508 | CS |
| 52 | -3.51 | -14.618908788 | 24.01 | 31 | 20.5 | 838 | 23.75480623 | CS |
| 156 | -13.5 | -39.7058823529 | 34 | 55 | 20.5 | 641 | 28.33621846 | CS |
| 260 | -7.5 | -26.7857142857 | 28 | 55 | 20.5 | 572 | 28.9967326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 20.5 | -2.5 | -10.87 | 22 | 22 | 20.5 | 600 |
| 1718746140 | 23 | -0.25 | -1.08 | 23.01 | 23.01 | 23 | 200 |
| 1718659680 | 23.25 | -0.75 | -3.13 | 23.25 | 23.25 | 23.25 | 201 |
| 1718400540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718314140 | 24 | -2 | -7.69 | 25.5 | 25.5 | 24 | 501 |
| 1718227740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718141340 | 26 | 0.5 | 1.96 | 26 | 26 | 26 | 200 |
| 1718054880 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 300 |
| 1717795800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717709400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717622940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717536540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717450140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717190940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 100 |
| 1717104540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717018140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1716931740 | 25.5 | 0.25 | 0.99 | 25.5 | 25.5 | 25.5 | 100 |
| 1716585840 | 25.25 | 0.5 | 2.02 | 25.25 | 25.25 | 25.25 | 100 |
| 1716499740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1716413340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1716326940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1716240540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1715981340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1715894940 | 24.75 | -0.75 | -2.94 | 24.75 | 24.75 | 24.75 | 150 |
| 1715808540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1715722140 | 25.5 | 0.6 | 2.41 | 25.5 | 25.5 | 25.5 | 200 |
| 1715635800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715376600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715290200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715203800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715117400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1715031000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1714771800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1714685400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1714599000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1714512600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1714426140 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1714166940 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1714080540 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1713994140 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1713907740 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1713821340 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1713562140 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1713475740 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1713389340 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1713302940 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1713216540 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1712957340 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1712870940 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1712784540 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1712698140 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1712611740 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1712352540 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1712266140 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1712179740 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1712093340 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1712006940 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1711661340 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1711574940 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1711488540 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 150 |
| 1711373400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1711114200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1711027800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
