MGM China Holdings Ltd (PK) (MCHVY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.339401419315 | 16.205 | 16.205 | 16.15 | 165 | 16.17056231 | DR |
| 4 | -1.01 | -5.88578088578 | 17.16 | 17.16 | 15.52 | 302 | 16.02157077 | DR |
| 12 | 1.115 | 7.41602926505 | 15.035 | 17.16 | 14.995 | 381 | 15.66968345 | DR |
| 26 | 1.27 | 8.53494623656 | 14.88 | 20.25 | 14.398 | 588 | 15.81306058 | DR |
| 52 | -2.136 | -11.6810674833 | 18.286 | 21.26 | 14.398 | 599 | 17.17231847 | DR |
| 156 | 8.52 | 111.664482307 | 7.63 | 21.26 | 4.62 | 1783 | 10.43466369 | DR |
| 260 | 3.92 | 32.0523303352 | 12.23 | 21.26 | 4.62 | 1783 | 10.05844523 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1740695340 | 16.149999 | -0.06 | -0.34 | 16.149999 | 16.149999 | 16.149999 | 206 |
| 1740608400 | 16.204999 | 0 | 0.00 | 16.204999 | 16.204999 | 16.204999 | 0 |
| 1740522000 | 16.204999 | 0 | 0.00 | 16.204999 | 16.204999 | 16.204999 | 0 |
| 1740435600 | 16.204999 | 0.12 | 0.75 | 16.204999 | 16.204999 | 16.204999 | 123 |
| 1740176940 | 16.085 | 0 | 0.00 | 16.085 | 16.085 | 16.085 | 0 |
| 1740090540 | 16.085 | 0 | 0.00 | 16.085 | 16.085 | 16.085 | 0 |
| 1740004140 | 16.085 | 0 | 0.00 | 16.085 | 16.085 | 16.085 | 0 |
| 1739917740 | 16.085 | 0.57 | 3.64 | 16.085 | 16.085 | 16.085 | 380 |
| 1739571600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739485200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739398800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739312400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739226000 | 15.52 | -1.64 | -9.56 | 15.53 | 15.53 | 15.52 | 602 |
| 1738966800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738880400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738794000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738707600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738621200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738362000 | 17.16 | 0.13 | 0.76 | 17.16 | 17.16 | 17.16 | 201 |
| 1738276140 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1738189740 | 17.03 | 0.17 | 1.01 | 17.03 | 17.03 | 17.03 | 157 |
| 1738103280 | 16.86 | 0.25 | 1.47 | 16.85 | 16.86 | 16.85 | 278 |
| 1738016820 | 16.614999 | 0.25 | 1.54 | 16.614999 | 16.614999 | 16.614999 | 206 |
| 1737757620 | 16.3625 | 0 | 0.00 | 16.3625 | 16.3625 | 16.3625 | 0 |
| 1737671220 | 16.3625 | -0.39 | -2.31 | 16.3625 | 16.3625 | 16.3625 | 125 |
| 1737584520 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737498120 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737152520 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737066120 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736979720 | 16.75 | 1.29 | 8.34 | 16.71 | 16.75 | 16.71 | 389 |
| 1736893200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736806800 | 15.46 | 0.47 | 3.10 | 15.46 | 15.46 | 15.46 | 413 |
| 1736547600 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1736374800 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1736288400 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1736202000 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735942800 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735856400 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735683600 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735597200 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735338000 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735251600 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735078800 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1734992400 | 14.995 | -0.74 | -4.67 | 14.995 | 14.995 | 14.995 | 398 |
| 1734733200 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1734646800 | 15.73 | 0.49 | 3.22 | 15.73 | 15.73 | 15.73 | 171 |
| 1734560940 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1734474540 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1734388140 | 15.24 | 0.19 | 1.23 | 15.195 | 15.24 | 15.195 | 545 |
| 1734128400 | 15.055 | 0 | 0.00 | 15.055 | 15.055 | 15.055 | 0 |
| 1734042000 | 15.055 | 0 | 0.00 | 15.055 | 15.055 | 15.055 | 0 |
| 1733955600 | 15.055 | 0 | 0.00 | 15.055 | 15.055 | 15.055 | 0 |
| 1733869200 | 15.055 | 0.02 | 0.13 | 15.055 | 15.055 | 15.055 | 180 |
| 1733782800 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1733523600 | 15.035 | -0.11 | -0.69 | 15.035 | 15.035 | 15.035 | 1715 |
| 1733437500 | 15.14 | -0.14 | -0.92 | 15.14 | 15.14 | 15.14 | 385 |
| 1733350980 | 15.28 | -0.18 | -1.16 | 15.225 | 15.28 | 15.225 | 463 |
| 1733236200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
