ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      16,978.00
      0.00%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.465
      0.36%
      Bitcoin
      64,297.56
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Metal Arts Co Inc (PK) (MTRT)

      7. Metal Arts Co Inc (PK) (MTRT) Historical

      MTRT Metal Arts Co Inc (PK)

      0.193
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      MTRT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.193 0.00 0.00% 0.193 0.193 0.193 0
      Apr 24 2024 0.193 0.005 2.66% 0.14 0.193 0.14 10,900
      Apr 23 2024 0.188 -0.1999 -51.53% 0.225 0.2625 0.11 65,300
      Apr 22 2024 0.3879 0.00 0.00% 0.3879 0.3879 0.3879 0
      Apr 19 2024 0.3879 0.00 0.00% 0.3879 0.3879 0.3879 0
      Apr 18 2024 0.3879 0.13685 54.51% 0.3879 0.3879 0.3879 200
      Apr 17 2024 0.251055 0.00 0.00% 0.251055 0.251055 0.251055 0
      Apr 16 2024 0.251055 0.00 0.00% 0.251055 0.251055 0.251055 0
      Apr 15 2024 0.251055 -0.22395 -47.15% 0.251055 0.251055 0.251055 173
      Apr 12 2024 0.475 -0.003 -0.63% 0.244315 0.475 0.225 44,762
      Apr 11 2024 0.478 0.00 0.00% 0.478 0.478 0.478 0
      Apr 10 2024 0.478 0.00 0.00% 0.478 0.478 0.478 0
      Apr 09 2024 0.478 0.00 0.00% 0.478 0.478 0.478 0
      Apr 08 2024 0.478 0.00 0.00% 0.478 0.478 0.478 0
      Apr 05 2024 0.478 0.198 70.71% 0.29 0.478 0.2251 22,367
      Apr 04 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Apr 03 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Apr 02 2024 0.28 0.00 0.00% 0.28 0.28 0.28 575
      Apr 01 2024 0.28 -0.2055 -42.33% 0.3261 0.3261 0.2761 3,500
      Mar 28 2024 0.4855 0.00 0.00% 0.4855 0.4855 0.4855 0
      Mar 27 2024 0.4855 -0.0002 -0.04% 0.276 0.4855 0.276 2,892
      Mar 26 2024 0.4857 0.00 0.00% 0.4857 0.4857 0.4857 0
      Mar 25 2024 0.4857 0.00 0.00% 0.4857 0.4857 0.4857 0
      Mar 22 2024 0.4857 0.00 0.00% 0.4857 0.4857 0.4857 0
      Mar 21 2024 0.4857 0.0018 0.37% 0.4857 0.4857 0.4857 150
      Mar 20 2024 0.4839 0.1579 48.44% 0.4839 0.4839 0.4839 250
      Mar 19 2024 0.326 -0.1639 -33.46% 0.30 0.326 0.30 3,600
      Mar 18 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
      Mar 15 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
      Mar 14 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
      Mar 13 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
      Mar 12 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
      Mar 11 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
      Mar 08 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
      Mar 07 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
      Mar 06 2024 0.4899 0.02 4.26% 0.4899 0.4899 0.4899 100
      Mar 05 2024 0.4699 -0.03 -6.00% 0.27 0.4699 0.27 353
      Mar 04 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0
      Mar 01 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0
      Feb 29 2024 0.4999 -0.0001 -0.02% 0.4999 0.4999 0.4999 500
      Feb 28 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Feb 27 2024 0.50 0.1861 59.29% 0.31 0.50 0.31 1,100
      Feb 26 2024 0.3139 0.00 0.00% 0.3139 0.3139 0.3139 0
      Feb 23 2024 0.3139 0.0259 8.99% 0.288 0.3139 0.288 12,414
      Feb 22 2024 0.288 0.00 0.00% 0.288 0.288 0.288 0
      Feb 21 2024 0.288 0.00 0.00% 0.288 0.288 0.288 0
      Feb 20 2024 0.288 -0.0289 -9.12% 0.2679 0.288 0.2679 750
      Feb 16 2024 0.3169 0.00 0.00% 0.3169 0.3169 0.3169 0
      Feb 15 2024 0.3169 0.00 0.00% 0.3169 0.3169 0.3169 0
      Feb 14 2024 0.3169 0.0639 25.26% 0.3169 0.3169 0.3169 100
      Feb 13 2024 0.253 -0.05623 -18.18% 0.253 0.253 0.253 2,001
      Feb 12 2024 0.309232 -0.00867 -2.73% 0.309232 0.309232 0.309232 150
      Feb 09 2024 0.3179 0.00 0.00% 0.3179 0.3179 0.3179 0
      Feb 08 2024 0.3179 0.00 0.00% 0.3179 0.3179 0.3179 0
      Feb 07 2024 0.3179 0.00 0.00% 0.3179 0.3179 0.3179 0
      Feb 06 2024 0.3179 0.00 0.00% 0.3179 0.3179 0.3179 0
      Feb 05 2024 0.3179 0.03295 11.56% 0.26299 0.3179 0.26299 460
      Feb 02 2024 0.28495 0.00 0.00% 0.28495 0.28495 0.28495 0
      Feb 01 2024 0.28495 0.00 0.00% 0.28495 0.28495 0.28495 0
      Jan 31 2024 0.28495 -0.01455 -4.86% 0.28495 0.28495 0.28495 233
      Jan 30 2024 0.2995 0.00 0.00% 0.2995 0.2995 0.2995 0
      Jan 29 2024 0.2995 0.0141 4.94% 0.2995 0.2995 0.2995 150

      Your Recent History

      USOTC
      MTRT
      Metal Arts (PK)
      Delayed Upgrade Clock