ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTRT Metal Arts Co Inc (PK)

0.4899
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Metal Arts Co Inc (PK) MTRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.4899 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.4899
more quote information »

MTRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.26790.500.26790.33696322,5360.22282.87%
3 Months0.300.500.22510.31465852,4270.189963.30%
6 Months0.50550.730.160090.38518672,068-0.0156-3.09%
1 Year0.730.900.160090.51838982,254-0.2401-32.89%
3 Years0.0149.900.00012.2957,3020.47593,399.29%
5 Years0.0086259.900.00012.2454,2460.481285,580.00%

MTRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 15 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 14 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 13 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 12 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 11 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 08 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 07 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 06 2024 0.4899 0.02 4.26% 0.4899 0.4899 0.4899 100
Mar 05 2024 0.4699 -0.03 -6.00% 0.27 0.4699 0.27 353
Mar 04 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0
Mar 01 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0
Feb 29 2024 0.4999 -0.0001 -0.02% 0.4999 0.4999 0.4999 500
Feb 28 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Feb 27 2024 0.50 0.1861 59.29% 0.31 0.50 0.31 1,100
Feb 26 2024 0.3139 0.00 0.00% 0.3139 0.3139 0.3139 0
Feb 23 2024 0.3139 0.0259 8.99% 0.288 0.3139 0.288 12,414
Feb 22 2024 0.288 0.00 0.00% 0.288 0.288 0.288 0
Feb 21 2024 0.288 0.00 0.00% 0.288 0.288 0.288 0
Feb 20 2024 0.288 -0.0289 -9.12% 0.2679 0.288 0.2679 750
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock