Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Metal Arts Co Inc (PK) | MTRT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4899 |
MTRT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2679 | 0.50 | 0.2679 | 0.3369632 | 2,536 | 0.222 | 82.87% |
3 Months | 0.30 | 0.50 | 0.2251 | 0.3146585 | 2,427 | 0.1899 | 63.30% |
6 Months | 0.5055 | 0.73 | 0.16009 | 0.3851867 | 2,068 | -0.0156 | -3.09% |
1 Year | 0.73 | 0.90 | 0.16009 | 0.5183898 | 2,254 | -0.2401 | -32.89% |
3 Years | 0.014 | 9.90 | 0.0001 | 2.29 | 57,302 | 0.4759 | 3,399.29% |
5 Years | 0.008625 | 9.90 | 0.0001 | 2.24 | 54,246 | 0.48128 | 5,580.00% |
MTRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.4899 | 0.00 | 0.00% | 0.4899 | 0.4899 | 0.4899 | 0 |
Mar 15 2024 | 0.4899 | 0.00 | 0.00% | 0.4899 | 0.4899 | 0.4899 | 0 |
Mar 14 2024 | 0.4899 | 0.00 | 0.00% | 0.4899 | 0.4899 | 0.4899 | 0 |
Mar 13 2024 | 0.4899 | 0.00 | 0.00% | 0.4899 | 0.4899 | 0.4899 | 0 |
Mar 12 2024 | 0.4899 | 0.00 | 0.00% | 0.4899 | 0.4899 | 0.4899 | 0 |
Mar 11 2024 | 0.4899 | 0.00 | 0.00% | 0.4899 | 0.4899 | 0.4899 | 0 |
Mar 08 2024 | 0.4899 | 0.00 | 0.00% | 0.4899 | 0.4899 | 0.4899 | 0 |
Mar 07 2024 | 0.4899 | 0.00 | 0.00% | 0.4899 | 0.4899 | 0.4899 | 0 |
Mar 06 2024 | 0.4899 | 0.02 | 4.26% | 0.4899 | 0.4899 | 0.4899 | 100 |
Mar 05 2024 | 0.4699 | -0.03 | -6.00% | 0.27 | 0.4699 | 0.27 | 353 |
Mar 04 2024 | 0.4999 | 0.00 | 0.00% | 0.4999 | 0.4999 | 0.4999 | 0 |
Mar 01 2024 | 0.4999 | 0.00 | 0.00% | 0.4999 | 0.4999 | 0.4999 | 0 |
Feb 29 2024 | 0.4999 | -0.0001 | -0.02% | 0.4999 | 0.4999 | 0.4999 | 500 |
Feb 28 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Feb 27 2024 | 0.50 | 0.1861 | 59.29% | 0.31 | 0.50 | 0.31 | 1,100 |
Feb 26 2024 | 0.3139 | 0.00 | 0.00% | 0.3139 | 0.3139 | 0.3139 | 0 |
Feb 23 2024 | 0.3139 | 0.0259 | 8.99% | 0.288 | 0.3139 | 0.288 | 12,414 |
Feb 22 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0 |
Feb 21 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0 |
Feb 20 2024 | 0.288 | -0.0289 | -9.12% | 0.2679 | 0.288 | 0.2679 | 750 |