ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.84
      -0.38%
      US Tech 100
      20,135.20
      -0.75%
      Dow Jones
      42,107.40
      0.40%
      Brent Oil
      80.375
      -0.30%
      Bitcoin
      91,891.15
      -2.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mera Pharmaceuticals Inc (CE) (MRPI)

      7. Mera Pharmaceuticals Inc (CE) (MRPI) Historical

      Mera Pharmaceuticals Inc (CE)

      Mera Pharmaceuticals Inc (CE) (MRPI)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-688001.0E-6CS
      26001.0E-61.0E-61.0E-6126571.0E-6CS
      52001.0E-60.00011.0E-6195214.028E-5CS
      156-0.000199-99.50.00020.00081.0E-61356150.00015367CS
      260-0.000399-99.750.00040.0451.0E-620844410.01418414CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365476601.0E-600.001.0E-61.0E-61.0E-60
      17363748601.0E-600.001.0E-61.0E-61.0E-60
      17362884601.0E-600.001.0E-61.0E-61.0E-60
      17362020601.0E-600.001.0E-61.0E-61.0E-60
      17359428601.0E-600.001.0E-61.0E-61.0E-60
      17358564601.0E-600.001.0E-61.0E-61.0E-60
      17356836601.0E-600.001.0E-61.0E-61.0E-60
      17355972601.0E-600.001.0E-61.0E-61.0E-60
      17353380601.0E-600.001.0E-61.0E-61.0E-60
      17352516601.0E-600.001.0E-61.0E-61.0E-60
      17350788601.0E-600.001.0E-61.0E-61.0E-60
      17349924601.0E-600.001.0E-61.0E-61.0E-60
      17347332601.0E-600.001.0E-61.0E-61.0E-60
      17346468601.0E-600.001.0E-61.0E-61.0E-60
      17345604601.0E-600.001.0E-61.0E-61.0E-60
      17344740601.0E-600.001.0E-61.0E-61.0E-60
      17343876601.0E-600.001.0E-61.0E-61.0E-60
      17341284601.0E-600.001.0E-61.0E-61.0E-60
      17340420601.0E-600.001.0E-61.0E-61.0E-60
      17339556601.0E-600.001.0E-61.0E-61.0E-60
      17338692601.0E-600.001.0E-61.0E-61.0E-60
      17337828601.0E-600.001.0E-61.0E-61.0E-60
      17335236601.0E-600.001.0E-61.0E-61.0E-60
      17334372601.0E-600.001.0E-61.0E-61.0E-60
      17333508601.0E-600.001.0E-61.0E-61.0E-60
      17332644601.0E-600.001.0E-61.0E-61.0E-60
      17331780601.0E-600.001.0E-61.0E-61.0E-60
      17329188601.0E-600.001.0E-61.0E-61.0E-60
      17327460601.0E-600.001.0E-61.0E-61.0E-60
      17326596601.0E-600.001.0E-61.0E-61.0E-60
      17325732601.0E-600.001.0E-61.0E-61.0E-60
      17323140601.0E-600.001.0E-61.0E-61.0E-60
      17322276601.0E-600.001.0E-61.0E-61.0E-60
      17321412601.0E-600.001.0E-61.0E-61.0E-60
      17320548601.0E-600.001.0E-61.0E-61.0E-60
      17319684601.0E-600.001.0E-61.0E-61.0E-60
      17317092601.0E-600.001.0E-61.0E-61.0E-68800
      17315946001.0E-600.001.0E-61.0E-61.0E-60
      17315082001.0E-600.001.0E-61.0E-61.0E-60
      17314218001.0E-600.001.0E-61.0E-61.0E-60
      17313354001.0E-600.001.0E-61.0E-61.0E-60
      17310762001.0E-600.001.0E-61.0E-61.0E-60
      17309898001.0E-600.001.0E-61.0E-61.0E-60
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60
      17307306001.0E-600.001.0E-61.0E-61.0E-60
      17304714001.0E-600.001.0E-61.0E-61.0E-60
      17303850001.0E-600.001.0E-61.0E-61.0E-60
      17302986001.0E-600.001.0E-61.0E-61.0E-60
      17302122001.0E-600.001.0E-61.0E-61.0E-60
      17301258001.0E-600.001.0E-61.0E-61.0E-60
      17298666001.0E-600.001.0E-61.0E-61.0E-60
      17297802001.0E-600.001.0E-61.0E-61.0E-60
      17296938001.0E-600.001.0E-61.0E-61.0E-60
      17296074001.0E-600.001.0E-61.0E-61.0E-60
      17295210001.0E-600.001.0E-61.0E-61.0E-60
      17292618001.0E-600.001.0E-61.0E-61.0E-60
      17291754001.0E-600.001.0E-61.0E-61.0E-60
      17290890001.0E-600.001.0E-61.0E-61.0E-60
      17290026001.0E-600.001.0E-61.0E-61.0E-60
      17289162001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      MRPI
      Mera Pharmaceuticals (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads