ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Medivolve Inc (PK)

Medivolve Inc (PK) (MEDVF)

0.0069
-0.0005
(-6.76%)
Closed January 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0019380.0050.00740.005178700.0070399CS
40.00391300.0030.00740.003113380.00599406CS
120.000355.343511450380.006550.00790.003160350.00567055CS
260.002972.50.0040.01350.003107310.00739476CS
52-0.0027-28.1250.00960.05220.0012169570.01003838CS
156-0.0061-46.92307692310.0130.16430.0012249640.02193244CS
260-0.0061-46.92307692310.0130.16430.0012249640.02193244CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365477200.0069-0.0005-6.760.00690.00690.006910000
17364617400.007400.000.00740.00740.00740
17363753400.007400.000.00740.00740.00740
17362889400.00740.00057.250.006450.00740.0064510000
17362021800.006900.000.00690.00690.00690
17359429800.00690.000915.000.0050.00690.00525740
17358567600.00600.000.0060.0060.0060
17356839600.0060.0012526.320.0050.0060.00514465
17355977400.00475-0.00075-13.640.004750.004750.00475499
17353380000.00550.002477.420.00550.00550.003121091
17352520200.0031-0.0034-52.310.00310.0070.003115679
17350788000.006500.000.00650.00650.00650
17349924000.0065-0.0005-7.140.00310.00650.003110232
17347337400.00700.000.0070.0070.0070
17346473400.00700.000.0070.0070.0070
17345609400.0070.00034.480.00550.0070.005514778
17344743600.00670.0037123.330.00670.00670.0067432
17343881400.003-0.0037-55.220.0030.0030.003466
17341288800.006700.000.00670.00670.00670
17340424800.0067-0.0012-15.190.00670.00670.0067214
17339559000.00790.001217.910.00790.00790.007915000
17338692000.00670.001221.820.00670.00670.0067200
17337828000.005500.000.00550.00550.005532935
17335239000.005500.000.00550.00550.00550
17334375000.005500.000.00550.00550.00553807
17333511000.005500.000.00550.00550.00550
17332647000.005500.000.00550.00550.0055666
17331785400.005500.000.00550.00550.00550
17329193400.005500.000.00550.00550.00550
17327465400.005500.000.00550.00550.00550
17326601400.005500.000.00310.00550.0031600
17325735600.0055-0.00085-13.390.00550.00550.00551000
17323140000.006350.0008515.450.00790.00790.00479992232
17322279000.0055-0.0024-30.380.00479990.006350.004799925794
17321417400.00790.002958.000.00790.00790.0079243
17320550400.00500.000.0050.0050.0050
17319686400.005-0.00235-31.970.00610.00610.005253700
17317092600.007350.000355.000.0070.007350.0072892
17316228000.0070.000456.870.0070.0070.00721471
17315368800.0065500.000.006550.006550.006550
17314504800.0065500.000.006550.006550.006553348
17313636000.006550.000457.380.006550.006550.006551432
17311044000.006100.000.00610.00610.0061133
17310185400.0061-0.00045-6.870.00610.00610.00616512
17309316000.006550.000457.380.006550.006550.0065521329
17308456800.006100.000.00610.00610.00617385
17307591600.0061-0.00045-6.870.006550.006550.0061932
17304964200.006550.000457.380.006550.006550.006553458
17304099000.006100.000.00610.00610.00610
17303235000.006100.000.00610.006550.006150666
17302372800.0061-0.0005-7.580.00610.00610.0061199
17301508800.00660.0002754.350.00660.00660.0066466
17298915600.00632500.000.0063250.0063250.0063250
17298051600.006325-0.000225-3.440.0063250.0063250.006325133
17297184000.0065500.000.006550.006550.006550
17296320000.0065500.000.006550.006550.006550
17295456000.0065500.000.006550.006550.006550
17292864000.006550.000457.380.006550.006550.0065523161
17292000000.00610.00011.670.00610.00610.0061100
17291140800.00600.000.0060.0060.0060
17290276800.006-0.0005-7.690.007450.007450.006566
17289412200.0065-0.00045-6.470.0050.007450.0052799
17286570000.0069500.000.006950.006950.006950

MEDVF Financials

Financials

Your Recent History

Delayed Upgrade Clock