Medgroup Inc (CE) (MDGP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 170 | 1.0E-5 | CS |
26 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 68 | 1.0E-5 | CS |
52 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 418 | 4.61E-6 | CS |
156 | 9.0E-6 | 900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1582 | 3.6E-6 | CS |
260 | 9.0E-6 | 900 | 1.0E-6 | 0.0079 | 1.0E-6 | 20962 | 0.00246551 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.