ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,321.60
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.295
      0.76%
      Bitcoin
      63,510.72
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MC Endeavors Inc (PK) (MSMY)

      7. MC Endeavors Inc (PK) (MSMY) Historical

      MSMY MC Endeavors Inc (PK)

      0.00065
      0.00005 (8.33%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      MSMY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.00065 0.00005 8.33% 0.0006 0.00065 0.0006 110,000
      Sep 20 2024 0.0006 -0.0001 -14.29% 0.00065 0.00065 0.0006 120,000
      Sep 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Sep 18 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0006 21,717
      Sep 17 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Sep 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Sep 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Sep 12 2024 0.0008 0.0002 33.36% 0.0006 0.0008 0.0005 2,001,678
      Sep 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,000
      Sep 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Sep 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,000
      Sep 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Sep 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Sep 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Sep 03 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 3,100,252
      Aug 30 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Aug 29 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Aug 28 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Aug 27 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Aug 26 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Aug 23 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Aug 22 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Aug 21 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.00065 350,146
      Aug 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Aug 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 107,527
      Aug 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 90,000
      Aug 15 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 119,900
      Aug 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 07 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 1,678
      Aug 06 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 70,175
      Aug 05 2024 0.0008 -0.0002 -20.00% 0.0009 0.001 0.00075 1,580,000
      Aug 02 2024 0.001 0.00018 21.95% 0.001 0.001 0.001 1,111
      Aug 01 2024 0.00082 -0.00028 -25.45% 0.00082 0.00082 0.00082 500
      Jul 31 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Jul 30 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Jul 29 2024 0.0011 0.00 0.00% 0.0009 0.0011 0.0007 503,111
      Jul 26 2024 0.0011 0.0004 57.14% 0.0011 0.0011 0.0011 1,111
      Jul 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 23 2024 0.0007 -0.0005 -41.67% 0.0011 0.0011 0.0007 1,003,500
      Jul 22 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 1,000,000
      Jul 19 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Jul 18 2024 0.0011 0.0004 57.14% 0.0006 0.0011 0.0006 1,987,756
      Jul 17 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 300
      Jul 16 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 960,000
      Jul 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 5,000
      Jul 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 300,000
      Jul 11 2024 0.0006 -0.0002 -25.00% 0.0006 0.0006 0.0006 300
      Jul 10 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 4,027,500
      Jul 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 08 2024 0.0008 -0.0002 -20.00% 0.0008 0.0008 0.0008 480,000
      Jul 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jul 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jul 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,000
      Jul 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 28 2024 0.001 0.00 0.00% 0.001 0.0012 0.001 294,000
      Jun 27 2024 0.001 0.00001 1.01% 0.001 0.001 0.001 20,000
      Jun 26 2024 0.00099 -0.00021 -17.50% 0.00099 0.00099 0.00099 10,500

      Your Recent History

      USOTC
      MSMY
      MC Endeavors (PK)
      Delayed Upgrade Clock