MSMY

MC Endeavors (PK) Historical Data

MSMY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.00185 0.00015 8.82% 0.00175 0.0019 0.0016 9,012,248
Jul 13 2020 0.0017 -0.0002 -10.53% 0.0023 0.0023 0.0017 13,418,768
Jul 10 2020 0.0019 -0.0002 -9.52% 0.00225 0.0024 0.0019 11,599,127
Jul 09 2020 0.0021 -0.0003 -12.5% 0.00245 0.0025 0.0021 7,998,940
Jul 08 2020 0.0024 0.00 +0.00% 0.002 0.0025 0.0019 0
Jul 08 2020 0.0024 0.0003 14.28% 0.002 0.0025 0.0019 18,357,565
Jul 07 2020 0.0021 -0.0007 -25.0% 0.0026 0.0028 0.0019 24,748,673
Jul 06 2020 0.0028 0.00 +0.00% 0.00394 0.0048 0.0025 0
Jul 06 2020 0.0028 -0.0002 -6.67% 0.00394 0.0048 0.0025 95,219,051
Jul 03 2020 0.003 0.00 +0.00% 0.0016 0.003 0.0016 0
Jul 02 2020 0.003 0.00 +0.00% 0.0016 0.003 0.0016 0
Jul 02 2020 0.003 0.0013 76.47% 0.0016 0.003 0.0016 79,503,691
Jul 01 2020 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0014 14,308,045
Jun 30 2020 0.0019 0.0001 5.56% 0.0018 0.0019 0.0016 4,120,655
Jun 29 2020 0.0018 0.00 0.0% 0.0015 0.0019 0.0015 2,393,961
Jun 26 2020 0.0018 0.0002 12.5% 0.0015 0.002 0.0014 8,185,861
Jun 25 2020 0.0016 0.00 0.0% 0.00155 0.0017 0.0013 11,702,832
Jun 24 2020 0.0016 0.00 +0.00% 0.0017 0.0019 0.00135 0
Jun 24 2020 0.0016 -0.0005 -23.81% 0.0017 0.0019 0.00135 31,331,883
Jun 23 2020 0.0021 0.00 +0.00% 0.0027 0.003 0.002 0
Jun 23 2020 0.0021 -0.0009 -30.0% 0.0027 0.003 0.002 29,859,966
Jun 22 2020 0.003 0.0008 36.36% 0.00225 0.003 0.0022 20,883,195
Jun 19 2020 0.0022 0.0004 22.22% 0.0014 0.0024 0.0014 13,309,378
Jun 18 2020 0.0018 0.00 0.0% 0.0016 0.0018 0.0015 1,446,000
Jun 17 2020 0.0018 0.00 +0.00% 0.00165 0.0018 0.0016 0
Jun 17 2020 0.0018 0.0002 12.5% 0.00165 0.0018 0.0016 517,500
Jun 16 2020 0.0016 0.00 +0.00% 0.0018 0.0019 0.0014 0
Jun 16 2020 0.0016 -0.0004 -20.0% 0.0018 0.0019 0.0014 3,586,982
Jun 15 2020 0.002 0.00 0.0% 0.00205 0.00205 0.0016 3,015,400
Jun 12 2020 0.002 -0.0001 -4.76% 0.0021 0.0023 0.0016 4,941,000
Jun 11 2020 0.0021 -0.0004 -16.0% 0.0023 0.0025 0.0019 5,669,861
Jun 10 2020 0.0025 0.0001 4.17% 0.0023 0.0025 0.0021 4,584,100
Jun 09 2020 0.0024 0.0001 4.35% 0.0023 0.0027 0.0022 9,086,671
Jun 08 2020 0.0023 0.00 +0.00% 0.0019 0.0023 0.0019 0
Jun 08 2020 0.0023 0.00045 24.32% 0.0019 0.0023 0.0019 20,947,823
Jun 05 2020 0.00185 0.00 +0.00% 0.0018 0.002 0.0018 0
Jun 05 2020 0.00185 0.00015 8.82% 0.0018 0.002 0.0018 6,780,824
Jun 04 2020 0.0017 0.00005 3.03% 0.0018 0.0019 0.00155 2,405,775
Jun 03 2020 0.00165 0.00 +0.00% 0.0018 0.0018 0.0015 0
Jun 03 2020 0.00165 -0.00015 -8.33% 0.0018 0.0018 0.0015 8,428,062
Jun 02 2020 0.0018 0.0002 12.5% 0.0018 0.0018 0.0016 8,425,335
Jun 01 2020 0.0016 0.0003 23.08% 0.0014 0.002 0.0014 9,053,296
May 29 2020 0.0013 0.00 +0.00% 0.0013 0.0014 0.0013 0
May 29 2020 0.0013 0.00 0.0% 0.0013 0.0014 0.0013 1,833,185
May 28 2020 0.0013 0.0001 8.34% 0.0012 0.0014 0.0012 3,840,000
May 27 2020 0.0012 0.00 0.0% 0.00115 0.0012 0.0011 2,675,353
May 26 2020 0.0012 0.00 +0.00% 0.00095 0.0013 0.00095 0
May 26 2020 0.0012 0.0003 33.32% 0.00095 0.0013 0.00095 9,348,333
May 25 2020 0.0009 0.00 +0.00% 0.00098 0.00098 0.000865 0
May 22 2020 0.0009 -0.00005 -5.26% 0.00098 0.00098 0.000865 1,070,000
May 21 2020 0.00095 -0.00005 -5.0% 0.0009 0.0011 0.0009 1,934,282
May 20 2020 0.001 0.00 +0.00% 0.001 0.001 0.0009 0
May 20 2020 0.001 0.0001 11.11% 0.001 0.001 0.0009 560,000
May 19 2020 0.0009 0.00 +0.00% 0.001 0.001 0.0009 0
May 19 2020 0.0009 0.00 0.0% 0.001 0.001 0.0009 4,110,000
May 18 2020 0.0009 -0.0001 -10.0% 0.00105 0.00105 0.0009 5,573,234
May 15 2020 0.001 0.00 +0.00% 0.001 0.00105 0.001 0
May 15 2020 0.001 0.00 0.0% 0.001 0.00105 0.001 1,351,111
May 14 2020 0.001 -0.0001 -9.09% 0.001 0.00105 0.001 2,409,188
May 13 2020 0.0011 0.00 +0.00% 0.0011 0.0011 0.001 0
May 13 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.001 45,000
May 12 2020 0.0011 -0.00005 -4.35% 0.0012 0.0012 0.001 984,600
May 11 2020 0.00115 0.00 +0.00% 0.0012 0.0012 0.001 0
May 11 2020 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.001 1,656,932
May 08 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.001 3,363,000
May 07 2020 0.0012 0.00 +0.00% 0.001 0.0012 0.001 0
May 07 2020 0.0012 0.0001 9.09% 0.001 0.0012 0.001 459,589
May 06 2020 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 661,623
May 05 2020 0.0012 0.00 +0.00% 0.0011 0.0012 0.001 0
May 05 2020 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 1,782,500
May 04 2020 0.0011 -0.0002 -15.38% 0.0012 0.0013 0.001 3,031,744
May 01 2020 0.0013 0.00 0.0% 0.0014 0.0014 0.0011 3,025,400
Apr 30 2020 0.0013 0.00 +0.00% 0.0012 0.0015 0.0011 0
Apr 30 2020 0.0013 0.00 0.0% 0.0012 0.0015 0.0011 2,952,483
Apr 29 2020 0.0013 -0.0002 -13.33% 0.0014 0.0015 0.0013 782,114
Apr 28 2020 0.0015 0.00 +0.00% 0.0014 0.0015 0.0012 0
Apr 28 2020 0.0015 0.00 0.0% 0.0014 0.0015 0.0012 1,682,161
Apr 27 2020 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.00115 4,073,731
Apr 24 2020 0.0016 -0.0002 -11.11% 0.0018 0.0021 0.0012 9,859,865
Apr 23 2020 0.0018 0.00 +0.00% 0.0014 0.0018 0.0011 0
Apr 23 2020 0.0018 0.0002 12.5% 0.0014 0.0018 0.0011 13,608,375
Apr 22 2020 0.0016 0.00 0.0% 0.001675 0.0017 0.0012 1,515,386
Apr 21 2020 0.0016 0.00 +0.00% 0.00185 0.0019 0.0014 0
Apr 21 2020 0.0016 -0.0002 -11.11% 0.00185 0.0019 0.0014 9,573,793
Apr 20 2020 0.0018 0.00 +0.00% 0.0015 0.0019 0.00145 0
Apr 20 2020 0.0018 0.0003 20.0% 0.0015 0.0019 0.00145 10,082,527
Apr 17 2020 0.0015 -0.0002 -11.76% 0.0017 0.0018 0.00128 15,684,519
Apr 16 2020 0.0017 0.0003 21.43% 0.0014 0.0018 0.0013 15,688,156


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.