Mazda Motor Corp. (PC) Stock Price - MZDAY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 4.53 ▼ -0.01 (-0.22%)
Company Name Stock Ticker Symbol Market Type
Mazda Motor Corp. (PC) MZDAY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0525 -1.14% 4.54 4.61 4.54 4.61 4.5925 15:59:43
Bid Price Ask Price Spread Spread % News
4.53 4.61 0.08 1.74% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
81 13,358 $ 4.5889 $ 61,299 - 4.01 - 6.05
Last Trade Time Type Quantity Stock Price Currency
16:00:15 formt 518 $ 4.53 USD

Mazda Motor Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 112.06B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mazda Motor Corp. (PC) News

Loading Messages....

Latest MZDAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MZDAY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.504.634.504.6117,5820.040.89%
1 Month4.394.754.394.5631,4290.153.42%
3 Months4.174.754.014.3291,8230.378.87%
6 Months5.595.614.014.6087,137-1.05-18.78%
1 Year5.,175-0.70-13.36%
3 Years7.168.714.016.52115,075-2.62-36.59%
5 Years11.9813.414.017.24111,466-7.44-62.1%

Your Recent History
Mazda Moto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.