Maxus Realty Trust Inc (PK) (MRTI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80 | 80 | 80 | 45 | 80 | CS |
| 4 | 0 | 0 | 80 | 80.6 | 75 | 400 | 80.06181977 | CS |
| 12 | 16.5 | 25.9842519685 | 63.5 | 84.97 | 59 | 414 | 75.53043883 | CS |
| 26 | 10 | 14.2857142857 | 70 | 84.97 | 57 | 309 | 71.52020475 | CS |
| 52 | -6 | -6.97674418605 | 86 | 86 | 57 | 246 | 72.42243327 | CS |
| 156 | -89 | -52.6627218935 | 169 | 325 | 57 | 212 | 154.36720045 | CS |
| 260 | -58.75 | -42.3423423423 | 138.75 | 325 | 57 | 219 | 152.08862438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1000 |
| 1739485320 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739398920 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 45 |
| 1739312400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1739226000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738966800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738880400 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 50 |
| 1738794000 | 80 | -0.01 | -0.01 | 80 | 80 | 80 | 50 |
| 1738708080 | 80.01 | 0.01 | 0.01 | 80.01 | 80.01 | 80.01 | 147 |
| 1738621740 | 80 | -0.25 | -0.31 | 80 | 80 | 80 | 12 |
| 1738362000 | 80.25 | -0.25 | -0.31 | 80 | 80.594 | 80 | 88 |
| 1738276080 | 80.5 | 0.5 | 0.63 | 80.25 | 80.5 | 80 | 397 |
| 1738189740 | 80 | 0 | 0.00 | 80.6 | 80.6 | 80 | 119 |
| 1738103220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738016820 | 80 | 0 | 0.00 | 80 | 80 | 75 | 3054 |
| 1737757440 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737671040 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737584640 | 80 | 0 | 0.00 | 80 | 80 | 80 | 33 |
| 1737498120 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737152520 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737066120 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736979720 | 80 | 0.99 | 1.25 | 80 | 80 | 80 | 379 |
| 1736893380 | 79.01 | 0.01 | 0.01 | 79 | 79.01 | 79 | 38 |
| 1736806800 | 79 | -1 | -1.25 | 79 | 79 | 79 | 5 |
| 1736547720 | 80 | -4.17 | -4.95 | 84.97 | 84.97 | 78.01 | 1274 |
| 1736375340 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1736288940 | 84.17 | 16.17 | 23.78 | 75 | 84.17 | 70.03 | 738 |
| 1736202180 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735942980 | 68 | 3.75 | 5.84 | 67.25 | 68 | 67.25 | 250 |
| 1735856940 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1735684140 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1735597740 | 64.25 | -2.75 | -4.10 | 62.6 | 65 | 62.5 | 1555 |
| 1735338000 | 67 | 2 | 3.08 | 67 | 67 | 67 | 250 |
| 1735252140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735079340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734992940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734733740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734647340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734560940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734474540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734388140 | 65 | -10 | -13.33 | 65 | 65 | 65 | 10 |
| 1734128700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734042300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733955900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 300 |
| 1733869200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 800 |
| 1733782800 | 75 | 2.5 | 3.45 | 73 | 75 | 73 | 800 |
| 1733523780 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733437380 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733350980 | 72.5 | 2.5 | 3.57 | 71.5 | 72.5 | 71.5 | 400 |
| 1733264700 | 70 | 0.7 | 1.01 | 70 | 70 | 70 | 3 |
| 1733178180 | 69.3 | 4.3 | 6.62 | 64.97 | 69.3 | 64.97 | 495 |
| 1732918200 | 65 | 6 | 10.17 | 65 | 65 | 65 | 6 |
| 1732746540 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732660140 | 59 | -4.5 | -7.09 | 63 | 63 | 59 | 300 |
| 1732573560 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 1 |
| 1732314300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732227900 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 200 |
| 1732141740 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 100 |
| 1732054800 | 60 | -6 | -9.09 | 60 | 65 | 60 | 375 |
| 1731940200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
