Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marks and Spencer Group (QX) | MAKSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.80 |
MAKSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 3.955 | 3.80 | 3.82 | 2,458 | -0.05 | -1.30% |
| 1 Month | 3.45 | 3.955 | 3.20 | 3.64 | 1,918 | 0.35 | 10.14% |
| 3 Months | 3.10 | 3.955 | 2.86 | 3.15 | 5,228 | 0.70 | 22.58% |
| 6 Months | 3.205 | 3.955 | 2.86 | 3.19 | 4,561 | 0.595 | 18.56% |
| 1 Year | 2.40 | 3.955 | 2.32 | 3.02 | 7,166 | 1.40 | 58.33% |
| 3 Years | 2.1535 | 3.955 | 1.02 | 2.31 | 5,563 | 1.65 | 76.46% |
| 5 Years | 2.72 | 3.955 | 0.86 | 1.81 | 16,774 | 1.08 | 39.71% |
MAKSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 06 2024 | 3.80 | -0.16 | -3.92% | 3.80 | 3.80 | 3.80 | 6,088 |
| Jun 05 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Jun 04 2024 | 3.955 | 0.11 | 2.73% | 3.955 | 3.955 | 3.955 | 882 |
| Jun 03 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| May 31 2024 | 3.85 | -0.03 | -0.65% | 3.85 | 3.85 | 3.85 | 405 |
| May 30 2024 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 3.875 | 0 |
| May 29 2024 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 3.875 | 0 |
| May 28 2024 | 3.875 | 0.68 | 21.09% | 3.875 | 3.875 | 3.875 | 161 |
| May 24 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 23 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 21 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 16 2024 | 3.20 | -0.54 | -14.32% | 3.20 | 3.20 | 3.20 | 1,437 |
| May 15 2024 | 3.735 | 0.00 | 0.00% | 3.735 | 3.735 | 3.735 | 0 |
| May 14 2024 | 3.735 | 0.29 | 8.26% | 3.735 | 3.735 | 3.735 | 450 |
| May 13 2024 | 3.45 | 0.40 | 13.11% | 3.45 | 3.45 | 3.45 | 4,000 |
| May 10 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 09 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 08 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
