ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,219.20
      0.24%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.535
      0.55%
      Bitcoin
      71,006.62
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Maritime Launch Svcs Inc (QB) (MAXQF)

      7. Maritime Launch Svcs Inc (QB) (MAXQF) Historical

      MAXQF Maritime Launch Svcs Inc (QB)

      0.062
      -0.008 (-11.43%)
      Jun 04 2024 - Closed
      Delayed by 15 minutes

      MAXQF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.062 -0.008 -11.43% 0.0911 0.0911 0.06 388,459
      Jun 03 2024 0.07 -0.0025 -3.45% 0.09 0.09 0.07 114,626
      May 31 2024 0.0725 -0.0018 -2.42% 0.09 0.09 0.071 162,068
      May 30 2024 0.0743 0.0003 0.41% 0.077 0.0805 0.0701 243,384
      May 29 2024 0.074 0.004 5.71% 0.09 0.09 0.0713 506,845
      May 28 2024 0.07 0.00 0.00% 0.09 0.09 0.069693 1,116,306
      May 24 2024 0.07 0.005 7.69% 0.07 0.0777 0.0579 1,030,230
      May 23 2024 0.065 0.0055 9.24% 0.065 0.065 0.065 1,500
      May 22 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0
      May 21 2024 0.0595 -0.00295 -4.72% 0.0595 0.0595 0.0595 5,000
      May 20 2024 0.06245 0.00 0.00% 0.06245 0.06245 0.06245 0
      May 17 2024 0.06245 0.00245 4.08% 0.0535 0.06245 0.0535 10,309
      May 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 15 2024 0.06 0.0004 0.67% 0.0569 0.06 0.0569 1,000
      May 14 2024 0.0596 0.00 0.00% 0.0596 0.0596 0.0596 0
      May 13 2024 0.0596 0.0001 0.17% 0.06635 0.06635 0.0596 100,000
      May 10 2024 0.0595 0.0005 0.85% 0.0595 0.0595 0.0595 1,000
      May 09 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
      May 08 2024 0.059 0.00 0.00% 0.059 0.059 0.059 5,000
      May 07 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
      May 06 2024 0.059 -0.00605 -9.30% 0.059 0.059 0.059 1,742
      May 03 2024 0.06505 0.00 0.00% 0.06505 0.06505 0.06505 0
      May 02 2024 0.06505 0.00 0.00% 0.06505 0.06505 0.06505 0
      May 01 2024 0.06505 0.00 0.00% 0.06505 0.06505 0.06505 0
      Apr 30 2024 0.06505 0.01085 20.02% 0.06505 0.06505 0.06505 100
      Apr 29 2024 0.0542 -0.0118 -17.88% 0.0542 0.0542 0.0542 10,099
      Apr 26 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
      Apr 25 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
      Apr 24 2024 0.066 0.00 0.00% 0.0542 0.066 0.0542 11,000
      Apr 23 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
      Apr 22 2024 0.066 0.0027 4.27% 0.0659 0.066 0.0659 100,002
      Apr 19 2024 0.0633 -0.0067 -9.57% 0.0601 0.0633 0.0601 8,342
      Apr 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 12 2024 0.07 -0.0065 -8.50% 0.0691 0.07 0.0691 25,000
      Apr 11 2024 0.0765 -0.0032 -4.02% 0.0765 0.0765 0.0765 1,000
      Apr 10 2024 0.0797 0.00 0.00% 0.0797 0.0797 0.0797 0
      Apr 09 2024 0.0797 0.00 0.00% 0.0797 0.0797 0.0797 10,000
      Apr 08 2024 0.0797 0.00 0.00% 0.0797 0.0797 0.0797 0
      Apr 05 2024 0.0797 0.00 0.00% 0.0797 0.0797 0.0797 0
      Apr 04 2024 0.0797 0.00 0.00% 0.0797 0.0797 0.0797 0
      Apr 03 2024 0.0797 0.00 0.00% 0.0797 0.0797 0.0797 0
      Apr 02 2024 0.0797 0.00 0.00% 0.0797 0.0797 0.0797 0
      Apr 01 2024 0.0797 0.00 0.00% 0.0797 0.0797 0.0797 0
      Mar 28 2024 0.0797 0.00 0.00% 0.0797 0.0797 0.0797 0
      Mar 27 2024 0.0797 0.00 0.00% 0.0797 0.0797 0.0797 0
      Mar 26 2024 0.0797 0.00 0.00% 0.0797 0.0797 0.0797 0
      Mar 25 2024 0.0797 0.00 0.00% 0.0797 0.0797 0.0797 0
      Mar 22 2024 0.0797 0.00 0.00% 0.0797 0.0797 0.0797 0
      Mar 21 2024 0.0797 0.00 0.00% 0.0797 0.0797 0.0797 0
      Mar 20 2024 0.0797 -0.0288 -26.54% 0.0797 0.0797 0.0797 253
      Mar 19 2024 0.1085 0.00 0.00% 0.1085 0.1085 0.1085 0
      Mar 18 2024 0.1085 0.005 4.83% 0.1085 0.1085 0.1085 10,000
      Mar 15 2024 0.1035 0.00 0.00% 0.1035 0.1035 0.1035 7,000
      Mar 14 2024 0.1035 0.00 0.00% 0.1035 0.1035 0.1035 5,000
      Mar 13 2024 0.1035 0.00 0.00% 0.1035 0.1035 0.1035 0
      Mar 12 2024 0.1035 0.00 0.00% 0.1035 0.1035 0.1035 0
      Mar 11 2024 0.1035 0.00 0.00% 0.1035 0.1035 0.1035 0
      Mar 08 2024 0.1035 -0.0008 -0.77% 0.1053 0.1053 0.1035 85,250
      Mar 07 2024 0.1043 0.01603 18.17% 0.1122 0.1122 0.1043 1,162

      Your Recent History

      USOTC
      MAXQF
      Maritime Launch Svcs (QB)
      BIT
      P1XGT0
      NLBNPIT1XGT0 20251219 32...
      EU
      APHSE
      Paris Aphp2.12%25may32
      USOTC
      XTCSF
      XTrackers (GM)
      COIN
      HTGUSD
      Hedge Tech Governance
      TSXV
      HET.H
      EU
      SFNGT
      Graniteshares 1x Short F...
      LSE
      HSX
      Hiscox
      NASDAQ
      AAYLWXX
      Barclays Bank Plc Autoca...
      Delayed Upgrade Clock