Malin Corporation PLC (PK) (MLLNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.4 | 6.4 | 6.4 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.4 | 6.4 | 6.4 | 0 | 0 | CS |
| 26 | 0 | 0 | 6.4 | 6.4 | 6.4 | 0 | 0 | CS |
| 52 | 0.95 | 17.4311926606 | 5.45 | 6.4 | 5.45 | 131 | 6.26628462 | CS |
| 156 | -1.2414 | -16.2457141362 | 7.6414 | 7.69 | 4.8 | 495 | 5.79007968 | CS |
| 260 | 2.06 | 47.465437788 | 4.34 | 8.2937 | 3.4 | 1144 | 6.43774085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1743111000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1743024600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1742938200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1742851800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1742592600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1742506200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1742419800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
