ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lotus Bio Technology Development Corporation (CE)

Lotus Bio Technology Development Corporation (CE) (LBTD)

0.01
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.008525577.9661016950.0014750.030.0013467120.01395822CS
1560.002250.0080.1190.0007645880.02827474CS
2600.0084000.0020.250.0007579290.02222347CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190054000.0100.000.010.010.010
17189190000.0100.000.010.010.010
17187462000.0100.000.010.010.010
17186598000.0100.000.010.010.010
17184006000.0100.000.010.010.010
17183142000.0100.000.010.010.010
17182278000.0100.000.010.010.010
17181414000.0100.000.010.010.010
17180550000.0100.000.010.010.010
17177958000.0100.000.010.010.010
17177094000.0100.000.010.010.010
17176230000.0100.000.010.010.010
17175366000.0100.000.010.010.010
17174502000.0100.000.010.010.010
17171910000.0100.000.010.010.010
17171046000.0100.000.010.010.010
17170182000.0100.000.010.010.010
17169318000.0100.000.010.010.010
17165862000.0100.000.010.010.010
17164998000.0100.000.010.010.010
17164134000.0100.000.010.010.010
17163270000.0100.000.010.010.010
17162406000.0100.000.010.010.010
17159814000.0100.000.010.010.010
17158950000.0100.000.010.010.010
17158086000.0100.000.010.010.010
17157222000.0100.000.010.010.010
17156358000.0100.000.010.010.010
17153766000.0100.000.010.010.010
17152902000.0100.000.010.010.010
17152038000.0100.000.010.010.010
17151174000.0100.000.010.010.010
17150310000.0100.000.010.010.010
17147718000.0100.000.010.010.010
17146854000.0100.000.010.010.010
17145990000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock