Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lottery Corporation Ltd (PK) | LTRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 16:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 3.10 |
LTRCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.255 | 3.255 | 3.10 | 3.11 | 435 | -0.155 | -4.76% |
| 3 Months | 3.12 | 3.30 | 3.10 | 3.15 | 484 | -0.02 | -0.64% |
| 6 Months | 3.09 | 3.31 | 2.92 | 3.21 | 2,638 | 0.01 | 0.32% |
| 1 Year | 3.40 | 3.45 | 2.72 | 3.14 | 4,705 | -0.30 | -8.82% |
| 3 Years | 2.85 | 3.54 | 2.43 | 3.10 | 4,666 | 0.25 | 8.77% |
| 5 Years | 2.85 | 3.54 | 2.43 | 3.10 | 4,666 | 0.25 | 8.77% |
LTRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Jun 13 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Jun 12 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Jun 11 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Jun 10 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Jun 07 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Jun 06 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 62 |
| Jun 05 2024 | 3.10 | -0.16 | -4.76% | 3.10 | 3.10 | 3.10 | 1,120 |
| Jun 04 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0 |
| Jun 03 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0 |
| May 31 2024 | 3.255 | -0.05 | -1.36% | 3.255 | 3.255 | 3.255 | 124 |
| May 30 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| May 29 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| May 28 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| May 24 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| May 23 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| May 22 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| May 21 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| May 20 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| May 17 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| May 16 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| May 15 2024 | 3.30 | 0.02 | 0.61% | 3.30 | 3.30 | 3.30 | 302 |
