ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,555.60
      -0.12%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.295
      0.63%
      Bitcoin
      97,849.39
      1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. LongFin Corporation (CE) (LFIN)

      7. LongFin Corporation (CE) (LFIN) Historical

      LongFin Corporation (CE)

      LongFin Corporation (CE) (LFIN)

      Lyxor STOXX Europe 600 Financial Services UCITS ETF
      0.0001
      0.00
      (0.00%)
      Closed February 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.00010.00010.00012350.0001CS
      129.9E-599001.0E-60.00011.0E-66671.945E-5CS
      269.9E-599001.0E-60.00011.0E-67062.239E-5CS
      529.9E-599001.0E-60.00011.0E-66751.358E-5CS
      1569.9E-599001.0E-60.00011.0E-621936.01E-6CS
      260-0.4979-99.97991967870.4983.3751.0E-675120.68317148CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400041400.000100.000.00010.00010.00010
      17399177400.000100.000.00010.00010.00010
      17395721400.000100.000.00010.00010.00010
      17394857400.000100.000.00010.00010.00010
      17393993400.000100.000.00010.00010.00010
      17393129400.000100.000.00010.00010.00010
      17392265400.000100.000.00010.00010.00010
      17389673400.000100.000.00010.00010.00010
      17388809400.000100.000.00010.00010.00010
      17387945400.000100.000.00010.00010.00010
      17387081400.000100.000.00010.00010.00010
      17386217400.000100.000.00010.00010.00010
      17383625400.000100.000.00010.00010.00010
      17382761400.000100.000.00010.00010.00010
      17381897400.00019.0E-5900.000.00010.00010.0001235
      17381033401.0E-500.001.0E-51.0E-51.0E-50
      17380169401.0E-500.001.0E-51.0E-51.0E-50
      17377577401.0E-500.001.0E-51.0E-51.0E-50
      17376713401.0E-500.001.0E-51.0E-51.0E-50
      17375849401.0E-500.001.0E-51.0E-51.0E-50
      17374985401.0E-500.001.0E-51.0E-51.0E-50
      17371529401.0E-500.001.0E-51.0E-51.0E-50
      17370665401.0E-500.001.0E-51.0E-51.0E-50
      17369801401.0E-500.001.0E-51.0E-51.0E-50
      17368937401.0E-500.001.0E-51.0E-51.0E-50
      17368073401.0E-500.001.0E-51.0E-51.0E-50
      17365481401.0E-500.001.0E-51.0E-51.0E-50
      17363753401.0E-500.001.0E-51.0E-51.0E-50
      17362889401.0E-500.001.0E-51.0E-51.0E-50
      17362025401.0E-500.001.0E-51.0E-51.0E-50
      17359433401.0E-500.001.0E-51.0E-51.0E-50
      17358569401.0E-500.001.0E-51.0E-51.0E-50
      17356841401.0E-500.001.0E-51.0E-51.0E-50
      17355977401.0E-59.0E-6900.001.0E-51.0E-51.0E-51516
      17353383001.0E-600.001.0E-61.0E-61.0E-60
      17352519001.0E-600.001.0E-61.0E-61.0E-60
      17350791001.0E-600.001.0E-61.0E-61.0E-60
      17349927001.0E-600.001.0E-61.0E-61.0E-60
      17347335001.0E-600.001.0E-61.0E-61.0E-60
      17346471001.0E-600.001.0E-61.0E-61.0E-60
      17345607001.0E-600.001.0E-61.0E-61.0E-60
      17344743001.0E-600.001.0E-61.0E-61.0E-60
      17343879001.0E-600.001.0E-61.0E-61.0E-60
      17341287001.0E-600.001.0E-61.0E-61.0E-60
      17340423001.0E-600.001.0E-61.0E-61.0E-60
      17339559001.0E-600.001.0E-61.0E-61.0E-60
      17338695001.0E-600.001.0E-61.0E-61.0E-60
      17337831001.0E-600.001.0E-61.0E-61.0E-60
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-600.001.0E-61.0E-61.0E-60
      17333511001.0E-600.001.0E-61.0E-61.0E-60
      17332647001.0E-600.001.0E-61.0E-61.0E-6250
      17331498001.0E-600.001.0E-61.0E-61.0E-60
      17328906001.0E-600.001.0E-61.0E-61.0E-60
      17327178001.0E-600.001.0E-61.0E-61.0E-60
      17326314001.0E-600.001.0E-61.0E-61.0E-60
      17325450001.0E-600.001.0E-61.0E-61.0E-60
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      LFIN
      LongFin (CE)
      NYSE
      NVL
      Novelis Inc
      TG
      GKO
      GlycoMimetics
      FX
      PLNDKK
      PLN vs DKK
      TSXV
      LA
      Los Andes Copper
      BIT
      UC8MS6
      Unicredit Bank
      COIN
      CRYPUSD
      CrypticCoin
      NASDAQ
      SCLXW
      Scilex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads