LMRMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 19 2024 | 0.13 | -0.0178 | -12.04% | 0.1335 | 0.1335 | 0.126585 | 9,460 |
Sep 18 2024 | 0.1478 | 0.0142 | 10.63% | 0.15 | 0.15 | 0.1478 | 43,343 |
Sep 17 2024 | 0.1336 | -0.0053 | -3.82% | 0.1271 | 0.1336 | 0.1165 | 16,529 |
Sep 16 2024 | 0.1389 | -0.0111 | -7.40% | 0.1389 | 0.1389 | 0.1389 | 2,500 |
Sep 13 2024 | 0.15 | -0.00021 | -0.14% | 0.1428 | 0.15 | 0.1428 | 42,000 |
Sep 12 2024 | 0.150205 | -0.0098 | -6.12% | 0.153 | 0.153 | 0.150205 | 6,685 |
Sep 11 2024 | 0.16 | -0.0025 | -1.54% | 0.153 | 0.1624 | 0.153 | 60,403 |
Sep 10 2024 | 0.1625 | -0.0175 | -9.72% | 0.1795 | 0.1795 | 0.1625 | 22,287 |
Sep 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 11,159 |
Sep 06 2024 | 0.18 | 0.00 | 0.00% | 0.1812 | 0.1975 | 0.18 | 43,908 |
Sep 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Sep 04 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 3,150 |
Sep 03 2024 | 0.19 | 0.00325 | 1.74% | 0.19 | 0.19 | 0.19 | 1,000 |
Aug 30 2024 | 0.18675 | -0.01905 | -9.26% | 0.18675 | 0.18675 | 0.18675 | 602 |
Aug 29 2024 | 0.2058 | 0.00 | 0.00% | 0.2058 | 0.2058 | 0.2058 | 0 |
Aug 28 2024 | 0.2058 | 0.0192 | 10.29% | 0.1845 | 0.2058 | 0.1845 | 2,607 |
Aug 27 2024 | 0.1866 | 0.0066 | 3.67% | 0.1866 | 0.1866 | 0.1866 | 500 |
Aug 26 2024 | 0.18 | -0.00641 | -3.44% | 0.18 | 0.18 | 0.18 | 20,083 |
Aug 23 2024 | 0.18641 | 0.00 | 0.00% | 0.18641 | 0.18641 | 0.18641 | 0 |
Aug 22 2024 | 0.18641 | 0.00 | 0.00% | 0.18641 | 0.18641 | 0.18641 | 0 |
Aug 21 2024 | 0.18641 | -0.01219 | -6.14% | 0.18641 | 0.18641 | 0.18641 | 127 |
Aug 20 2024 | 0.1986 | -0.0014 | -0.70% | 0.1985 | 0.1986 | 0.1985 | 5,130 |
Aug 19 2024 | 0.20 | -0.00435 | -2.13% | 0.20 | 0.20 | 0.20 | 2,010 |
Aug 16 2024 | 0.20435 | 0.00875 | 4.47% | 0.20 | 0.20435 | 0.20 | 6,075 |
Aug 15 2024 | 0.1956 | 0.00675 | 3.57% | 0.19 | 0.1956 | 0.184 | 18,200 |
Aug 14 2024 | 0.18885 | -0.0081 | -4.11% | 0.1963 | 0.1963 | 0.1878 | 42,525 |
Aug 13 2024 | 0.19695 | -0.00275 | -1.38% | 0.19695 | 0.19695 | 0.19695 | 10,030 |
Aug 12 2024 | 0.1997 | 0.0194 | 10.76% | 0.18 | 0.1997 | 0.18 | 1,550 |
Aug 09 2024 | 0.1803 | -0.0427 | -19.15% | 0.1949 | 0.20 | 0.1803 | 51,020 |
Aug 08 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0 |
Aug 07 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0 |
Aug 06 2024 | 0.223 | 0.2007 | 900.00% | 0.223 | 0.223 | 0.223 | 0 |
Aug 05 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Aug 02 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Aug 01 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Jul 31 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Jul 30 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Jul 29 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Jul 26 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Jul 25 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Jul 24 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Jul 23 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Jul 22 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Jul 19 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Jul 18 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Jul 17 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Jul 16 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Jul 15 2024 | 0.0223 | -0.2007 | -90.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Jul 12 2024 | 0.223 | 0.003 | 1.36% | 0.22 | 0.2299 | 0.20 | 16,147 |
Jul 11 2024 | 0.22 | 0.00 | 0.00% | 0.2365 | 0.2365 | 0.22 | 2,890 |
Jul 10 2024 | 0.22 | -0.0035 | -1.57% | 0.253 | 0.253 | 0.22 | 4,915 |
Jul 09 2024 | 0.2235 | -0.0064 | -2.78% | 0.253 | 0.253 | 0.22 | 21,478 |
Jul 08 2024 | 0.2299 | 0.0089 | 4.03% | 0.2196 | 0.2299 | 0.2196 | 8,087 |
Jul 05 2024 | 0.221 | 0.0147 | 7.13% | 0.20 | 0.221 | 0.20 | 1,064 |
Jul 03 2024 | 0.2063 | -0.0137 | -6.23% | 0.22 | 0.22 | 0.20 | 10,009 |
Jul 02 2024 | 0.22 | -0.014 | -5.98% | 0.22 | 0.22 | 0.20 | 27,810 |
Jul 01 2024 | 0.234 | -0.016 | -6.40% | 0.20 | 0.238 | 0.20 | 640 |
Jun 28 2024 | 0.25 | 0.0073 | 3.01% | 0.25 | 0.25 | 0.25 | 45 |
Jun 27 2024 | 0.2427 | 0.0197 | 8.83% | 0.22 | 0.252 | 0.22 | 3,410 |
Jun 26 2024 | 0.223 | -0.001 | -0.45% | 0.224 | 0.257 | 0.175 | 50,044 |
Jun 25 2024 | 0.224 | -0.034 | -13.18% | 0.258 | 0.30 | 0.219 | 94,243 |
Jun 24 2024 | 0.258 | -0.064 | -19.88% | 0.28 | 0.287 | 0.2535 | 3,670 |