Lixil Group Corporation (PK) Historical Data - JSGCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.6	11.6	11.6	100	11.6	CS
4	0	0	11.6	11.6	11.6	100	11.6	CS
12	0	0	11.6	11.6	11.6	100	11.6	CS
26	1.3	12.6213592233	10.3	11.6	10.3	367	10.97636364	CS
52	-0.48	-3.97350993377	12.08	12.08	10.3	713	11.28688242	CS
156	-7.4801	-39.2036729367	19.0801	19.61	10.3	2891	13.04999482	CS
260	-0.5143	-4.24539593703	12.1143	28.8399	10.3	3052	13.62388357	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386060	11.6	0	0.00	11.6	11.6	11.6	0
1741299660	11.6	0	0.00	11.6	11.6	11.6	0
1741213260	11.6	0	0.00	11.6	11.6	11.6	0
1741126860	11.6	0	0.00	11.6	11.6	11.6	0
1741040460	11.6	0	0.00	11.6	11.6	11.6	0
1740781260	11.6	0.69	6.29	11.6	11.6	11.6	100
1740666600	10.914	0	0.00	10.914	10.914	10.914	0
1740580200	10.914	0	0.00	10.914	10.914	10.914	0
1740493800	10.914	0	0.00	10.914	10.914	10.914	0
1740407400	10.914	0	0.00	10.914	10.914	10.914	0
1740148200	10.914	0	0.00	10.914	10.914	10.914	0
1740061800	10.914	0	0.00	10.914	10.914	10.914	0
1739975400	10.914	0	0.00	10.914	10.914	10.914	0
1739889000	10.914	0	0.00	10.914	10.914	10.914	0
1739543400	10.914	0	0.00	10.914	10.914	10.914	0
1739457000	10.914	0	0.00	10.914	10.914	10.914	0
1739370600	10.914	0	0.00	10.914	10.914	10.914	0
1739284200	10.914	0	0.00	10.914	10.914	10.914	0
1739197800	10.914	0	0.00	10.914	10.914	10.914	0
1738938600	10.914	0	0.00	10.914	10.914	10.914	0
1738852200	10.914	0	0.00	10.914	10.914	10.914	0
1738765800	10.914	0	0.00	10.914	10.914	10.914	0
1738679400	10.914	0	0.00	10.914	10.914	10.914	0
1738593000	10.914	0	0.00	10.914	10.914	10.914	0
1738333800	10.914	0	0.00	10.914	10.914	10.914	0
1738247400	10.914	0	0.00	10.914	10.914	10.914	0
1738161000	10.914	0	0.00	10.914	10.914	10.914	0
1738074600	10.914	0	0.00	10.914	10.914	10.914	0
1737988200	10.914	0	0.00	10.914	10.914	10.914	0
1737729000	10.914	0	0.00	10.914	10.914	10.914	0
1737642600	10.914	0	0.00	10.914	10.914	10.914	0
1737556200	10.914	0	0.00	10.914	10.914	10.914	0
1737469800	10.914	0	0.00	10.914	10.914	10.914	0
1737124200	10.914	0	0.00	10.914	10.914	10.914	0
1737037800	10.914	0	0.00	10.914	10.914	10.914	0
1736951400	10.914	0	0.00	10.914	10.914	10.914	0
1736865000	10.914	0	0.00	10.914	10.914	10.914	0
1736778600	10.914	0	0.00	10.914	10.914	10.914	0
1736519400	10.914	0	0.00	10.914	10.914	10.914	0
1736346600	10.914	0	0.00	10.914	10.914	10.914	0
1736260200	10.914	0	0.00	10.914	10.914	10.914	0
1736173800	10.914	0	0.00	10.914	10.914	10.914	0
1735914600	10.914	0	0.00	10.914	10.914	10.914	0
1735828200	10.914	0	0.00	10.914	10.914	10.914	0
1735655400	10.914	0	0.00	10.914	10.914	10.914	0
1735569000	10.914	0	0.00	10.914	10.914	10.914	0
1735309800	10.914	0	0.00	10.914	10.914	10.914	0
1735223400	10.914	0	0.00	10.914	10.914	10.914	0
1735050600	10.914	0	0.00	10.914	10.914	10.914	0
1734964200	10.914	0	0.00	10.914	10.914	10.914	0
1734705000	10.914	0	0.00	10.914	10.914	10.914	0
1734618600	10.914	0	0.00	10.914	10.914	10.914	0
1734532200	10.914	0	0.00	10.914	10.914	10.914	0
1734445800	10.914	0	0.00	10.914	10.914	10.914	0
1734359400	10.914	0	0.00	10.914	10.914	10.914	0
1734100200	10.914	0	0.00	10.914	10.914	10.914	0
1734013800	10.914	0	0.00	10.914	10.914	10.914	0
1733927400	10.914	0	0.00	10.914	10.914	10.914	0
1733841000	10.914	0	0.00	10.914	10.914	10.914	0
1733754600	10.914	0	0.00	10.914	10.914	10.914	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lixil Group Corporation (PK) (JSGCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lixil Group Corporation (PK) (JSGCF) Historical

Lixil Group Corporation (PK) (JSGCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free