Lixil Group Corporation (PK) Historical Data - JSGCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.6	11.6	11.6	0	0	CS
4	0	0	11.6	11.6	11.6	50	11.6	CS
12	0	0	11.6	11.6	11.6	50	11.6	CS
26	1.3	12.6213592233	10.3	11.6	10.3	275	10.97636364	CS
52	-0.48	-3.97350993377	12.08	12.08	10.3	662	11.28688242	CS
156	-7.4801	-39.2036729367	19.0801	19.61	10.3	2824	13.04999482	CS
260	-0.5143	-4.24539593703	12.1143	28.8399	10.3	3008	13.62388357	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742333400	11.6	0	0.00	11.6	11.6	11.6	0
1742250060	11.6	0	0.00	11.6	11.6	11.6	0
1741990860	11.6	0	0.00	11.6	11.6	11.6	0
1741904460	11.6	0	0.00	11.6	11.6	11.6	0
1741818060	11.6	0	0.00	11.6	11.6	11.6	0
1741731660	11.6	0	0.00	11.6	11.6	11.6	0
1741645260	11.6	0	0.00	11.6	11.6	11.6	0
1741386060	11.6	0	0.00	11.6	11.6	11.6	0
1741299660	11.6	0	0.00	11.6	11.6	11.6	0
1741213260	11.6	0	0.00	11.6	11.6	11.6	0
1741126860	11.6	0	0.00	11.6	11.6	11.6	0
1741040460	11.6	0	0.00	11.6	11.6	11.6	0
1740781260	11.6	0.69	6.29	11.6	11.6	11.6	100
1740663000	10.914	0	0.00	10.914	10.914	10.914	0
1740576600	10.914	0	0.00	10.914	10.914	10.914	0
1740490200	10.914	0	0.00	10.914	10.914	10.914	0
1740403800	10.914	0	0.00	10.914	10.914	10.914	0
1740144600	10.914	0	0.00	10.914	10.914	10.914	0
1740058200	10.914	0	0.00	10.914	10.914	10.914	0
1739971800	10.914	0	0.00	10.914	10.914	10.914	0
1739885400	10.914	0	0.00	10.914	10.914	10.914	0
1739539800	10.914	0	0.00	10.914	10.914	10.914	0
1739453400	10.914	0	0.00	10.914	10.914	10.914	0
1739367000	10.914	0	0.00	10.914	10.914	10.914	0
1739280600	10.914	0	0.00	10.914	10.914	10.914	0
1739194200	10.914	0	0.00	10.914	10.914	10.914	0
1738935000	10.914	0	0.00	10.914	10.914	10.914	0
1738848600	10.914	0	0.00	10.914	10.914	10.914	0
1738762200	10.914	0	0.00	10.914	10.914	10.914	0
1738675800	10.914	0	0.00	10.914	10.914	10.914	0
1738589400	10.914	0	0.00	10.914	10.914	10.914	0
1738330200	10.914	0	0.00	10.914	10.914	10.914	0
1738243800	10.914	0	0.00	10.914	10.914	10.914	0
1738157400	10.914	0	0.00	10.914	10.914	10.914	0
1738071000	10.914	0	0.00	10.914	10.914	10.914	0
1737984600	10.914	0	0.00	10.914	10.914	10.914	0
1737725400	10.914	0	0.00	10.914	10.914	10.914	0
1737639000	10.914	0	0.00	10.914	10.914	10.914	0
1737552600	10.914	0	0.00	10.914	10.914	10.914	0
1737466200	10.914	0	0.00	10.914	10.914	10.914	0
1737120600	10.914	0	0.00	10.914	10.914	10.914	0
1737034200	10.914	0	0.00	10.914	10.914	10.914	0
1736947800	10.914	0	0.00	10.914	10.914	10.914	0
1736861400	10.914	0	0.00	10.914	10.914	10.914	0
1736775000	10.914	0	0.00	10.914	10.914	10.914	0
1736515800	10.914	0	0.00	10.914	10.914	10.914	0
1736343000	10.914	0	0.00	10.914	10.914	10.914	0
1736256600	10.914	0	0.00	10.914	10.914	10.914	0
1736170200	10.914	0	0.00	10.914	10.914	10.914	0
1735911000	10.914	0	0.00	10.914	10.914	10.914	0
1735824600	10.914	0	0.00	10.914	10.914	10.914	0
1735651800	10.914	0	0.00	10.914	10.914	10.914	0
1735565400	10.914	0	0.00	10.914	10.914	10.914	0
1735306200	10.914	0	0.00	10.914	10.914	10.914	0
1735219800	10.914	0	0.00	10.914	10.914	10.914	0
1735047000	10.914	0	0.00	10.914	10.914	10.914	0
1734960600	10.914	0	0.00	10.914	10.914	10.914	0
1734701400	10.914	0	0.00	10.914	10.914	10.914	0
1734615000	10.914	0	0.00	10.914	10.914	10.914	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lixil Group Corporation (PK) (JSGCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lixil Group Corporation (PK) (JSGCF) Historical

Lixil Group Corporation (PK) (JSGCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free