Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.63% | 3.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.72 | 3.565 | 3.7262 | 3.63 | 3.69 |
LWLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.12 | 3.565 | 3.87 | 817,894 | -0.47 | -11.46% |
| 1 Month | 4.50 | 4.82 | 3.565 | 4.15 | 666,575 | -0.87 | -19.33% |
| 3 Months | 4.35 | 5.295 | 3.565 | 4.29 | 619,108 | -0.72 | -16.55% |
| 6 Months | 4.76 | 5.69 | 3.565 | 4.48 | 649,454 | -1.13 | -23.74% |
| 1 Year | 4.38 | 9.18 | 3.565 | 5.46 | 696,932 | -0.75 | -17.12% |
| 3 Years | 11.88 | 20.30 | 3.565 | 7.97 | 835,601 | -8.25 | -69.44% |
| 5 Years | 11.88 | 20.30 | 3.565 | 7.97 | 835,601 | -8.25 | -69.44% |
LWLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.63 | -0.06 | -1.63% | 3.63 | 3.67 | 3.565 | 562,408 |
| Apr 24 2024 | 3.69 | -0.07 | -1.86% | 3.78 | 3.86 | 3.61 | 909,278 |
| Apr 23 2024 | 3.76 | -0.10 | -2.59% | 3.87 | 4.05 | 3.72 | 972,445 |
| Apr 22 2024 | 3.86 | -0.16 | -3.98% | 4.02 | 4.0497 | 3.86 | 677,608 |
| Apr 19 2024 | 4.02 | -0.08 | -1.95% | 4.05 | 4.12 | 3.94 | 767,313 |
| Apr 18 2024 | 4.10 | 0.01 | 0.24% | 4.10 | 4.11 | 3.94 | 762,826 |
| Apr 17 2024 | 4.09 | 0.09 | 2.25% | 4.05 | 4.16 | 4.03 | 727,235 |
| Apr 16 2024 | 4.00 | 0.05 | 1.27% | 3.98 | 4.05 | 3.875 | 471,364 |
| Apr 15 2024 | 3.95 | -0.14 | -3.42% | 4.09 | 4.1165 | 3.87 | 937,613 |
| Apr 12 2024 | 4.09 | -0.09 | -2.15% | 4.15 | 4.199 | 4.065 | 581,357 |
| Apr 11 2024 | 4.18 | 0.06 | 1.46% | 4.12 | 4.28 | 4.02 | 561,523 |
| Apr 10 2024 | 4.12 | -0.14 | -3.29% | 4.09 | 4.15 | 4.077 | 657,468 |
| Apr 09 2024 | 4.26 | -0.10 | -2.29% | 4.43 | 4.46 | 4.22 | 602,739 |
| Apr 08 2024 | 4.36 | 0.00 | 0.00% | 4.41 | 4.455 | 4.31 | 282,809 |
| Apr 05 2024 | 4.36 | -0.05 | -1.13% | 4.38 | 4.42 | 4.305 | 364,239 |
| Apr 04 2024 | 4.41 | -0.06 | -1.34% | 4.50 | 4.642 | 4.36 | 637,134 |
| Apr 03 2024 | 4.47 | 0.03 | 0.68% | 4.39 | 4.52 | 4.34 | 647,668 |
| Apr 02 2024 | 4.44 | -0.26 | -5.53% | 4.4801 | 4.555 | 4.40 | 622,650 |
| Apr 01 2024 | 4.70 | 0.02 | 0.43% | 4.70 | 4.82 | 4.609 | 654,160 |
| Mar 28 2024 | 4.68 | 0.22 | 4.93% | 4.50 | 4.70 | 4.48 | 730,601 |
| Mar 27 2024 | 4.46 | 0.28 | 6.70% | 4.22 | 4.47 | 4.20 | 801,384 |
| Mar 26 2024 | 4.18 | -0.17 | -3.91% | 4.45 | 4.45 | 4.16 | 678,437 |
