Liberty Media Corporation (QB) (FWONB)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 66.5 | 66.5 | 66.5 | 1 | 66.5 | CS |
| 12 | 7.99 | 13.6557853358 | 58.51 | 66.5 | 58.51 | 115 | 61.21895425 | CS |
| 26 | 6.25 | 10.3734439834 | 60.25 | 66.5 | 58.51 | 429 | 63.01201867 | CS |
| 52 | 0.5 | 0.757575757576 | 66 | 66.5 | 55 | 371 | 62.94306194 | CS |
| 156 | 22.57 | 51.3771909857 | 43.93 | 70.26 | 42.4 | 303 | 61.56426192 | CS |
| 260 | 31.6 | 90.5444126074 | 34.9 | 70.26 | 21 | 296 | 50.58894883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1719264600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1719005400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718919000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718746200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718659800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718400600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718314200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718227800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718141400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718055000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717795800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717709400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1 |
| 1717622400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717536000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717449600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717190400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717104000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717017600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1716931200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1716585600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1716499200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1716412800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1716326400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1716240000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1715980800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1715894400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1715808000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1715721600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1715635200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1715376000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1715289600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1715203200 | 66.5 | 6.5 | 10.83 | 66.5 | 66.5 | 66.5 | 108 |
| 1715117400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715031000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714771800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714685400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714599000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714512600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714425780 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714166580 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714080180 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713993780 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713907380 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713820980 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713561780 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713475380 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713388980 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713302580 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713216180 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712956980 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712870580 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712784180 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712697780 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712611380 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712352180 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712265780 | 60 | 1.49 | 2.55 | 60 | 60 | 60 | 250 |
| 1712179380 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1712092980 | 58.51 | -1.49 | -2.48 | 58.51 | 58.51 | 58.51 | 100 |
| 1711978200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1711632600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1711546200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1711459800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
