Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Defense Holdings Ltd (QB) | LDDFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00446 | -3.18% | 0.136 | 16:15:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1413 | 0.1344 | 0.1413 | 0.136 | 0.14046 |
LDDFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15495 | 0.1333 | 0.1401903 | 132,043 | -0.014 | -9.33% |
| 1 Month | 0.1113 | 0.15495 | 0.091 | 0.1295935 | 96,648 | 0.0247 | 22.19% |
| 3 Months | 0.0838 | 0.15495 | 0.0719 | 0.10618 | 109,464 | 0.0522 | 62.29% |
| 6 Months | 0.1205 | 0.166 | 0.0719 | 0.1177717 | 109,791 | 0.0155 | 12.86% |
| 1 Year | 0.1329 | 0.2412 | 0.0719 | 0.1349541 | 94,535 | 0.0031 | 2.33% |
| 3 Years | 0.4783 | 0.795 | 0.0719 | 0.1916625 | 55,900 | -0.3423 | -71.57% |
| 5 Years | 0.7016 | 1.26 | 0.0317 | 0.2061769 | 50,342 | -0.5656 | -80.62% |
LDDFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.136 | -0.00446 | -3.18% | 0.1413 | 0.1413 | 0.1344 | 239,765 |
| Apr 24 2024 | 0.14046 | 0.00046 | 0.33% | 0.1333 | 0.1437 | 0.1333 | 82,487 |
| Apr 23 2024 | 0.14 | 0.00409 | 3.01% | 0.135 | 0.14 | 0.1333 | 248,800 |
| Apr 22 2024 | 0.13591 | -0.00579 | -4.09% | 0.15495 | 0.15495 | 0.1351 | 143,041 |
| Apr 19 2024 | 0.1417 | -0.0033 | -2.28% | 0.1549 | 0.1549 | 0.1417 | 77,796 |
| Apr 18 2024 | 0.145 | 0.00699 | 5.06% | 0.15 | 0.15 | 0.1334 | 108,093 |
| Apr 17 2024 | 0.13801 | 0.00531 | 4.00% | 0.1356 | 0.14 | 0.1327 | 240,612 |
| Apr 16 2024 | 0.1327 | -0.0047 | -3.42% | 0.1353 | 0.1418 | 0.131 | 106,584 |
| Apr 15 2024 | 0.1374 | 0.01434 | 11.65% | 0.1265 | 0.1422 | 0.12 | 107,025 |
| Apr 12 2024 | 0.12306 | -0.00494 | -3.86% | 0.12542 | 0.1293 | 0.12123 | 25,273 |
| Apr 11 2024 | 0.128 | 0.0073 | 6.05% | 0.1224 | 0.1306 | 0.1224 | 80,678 |
| Apr 10 2024 | 0.1207 | 0.0097 | 8.74% | 0.105 | 0.1224 | 0.105 | 280,766 |
| Apr 09 2024 | 0.111 | -0.0021 | -1.86% | 0.115 | 0.1215 | 0.111 | 53,892 |
| Apr 08 2024 | 0.1131 | 0.00845 | 8.07% | 0.11165 | 0.1131 | 0.1067 | 44,975 |
| Apr 05 2024 | 0.10465 | 0.00455 | 4.55% | 0.102565 | 0.10465 | 0.10 | 12,667 |
| Apr 04 2024 | 0.1001 | -0.0047 | -4.48% | 0.10329 | 0.10329 | 0.1001 | 10,250 |
| Apr 03 2024 | 0.1048 | -0.0033 | -3.05% | 0.10732 | 0.10732 | 0.1048 | 10,436 |
| Apr 02 2024 | 0.1081 | 0.00395 | 3.79% | 0.105 | 0.1081 | 0.105 | 75,184 |
| Apr 01 2024 | 0.10415 | -0.00385 | -3.56% | 0.091 | 0.1118 | 0.091 | 104,303 |
| Mar 28 2024 | 0.108 | -0.00027 | -0.25% | 0.1113 | 0.1113 | 0.10155 | 23,456 |
| Mar 27 2024 | 0.10827 | 0.00227 | 2.14% | 0.10521 | 0.1113 | 0.1028 | 46,936 |
| Mar 26 2024 | 0.106 | 0.0024 | 2.32% | 0.091 | 0.106 | 0.091 | 79,168 |
