ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,779.57
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Lewis and Clark Bancorp (PK) (LWCL)

      7. Lewis and Clark Bancorp (PK) (LWCL) Historical

      LWCL Lewis and Clark Bancorp (PK)

      21.00
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      LWCL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      May 30 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      May 29 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      May 28 2024 21.00 0.50 2.44% 21.00 21.00 21.00 100
      May 24 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 23 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 22 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 21 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 20 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 17 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 16 2024 20.50 0.45 2.24% 20.164 20.50 20.164 677
      May 15 2024 20.05 -1.70 -7.82% 20.05 20.05 20.05 421
      May 14 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0
      May 13 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0
      May 10 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0
      May 09 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0
      May 08 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0
      May 07 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0
      May 06 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0
      May 03 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0
      May 02 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0
      May 01 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0
      Apr 30 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0
      Apr 29 2024 21.75 -0.25 -1.14% 21.75 21.75 21.75 343
      Apr 26 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0
      Apr 25 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0
      Apr 24 2024 22.00 0.95 4.51% 22.00 22.00 22.00 500
      Apr 23 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0
      Apr 22 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0
      Apr 19 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0
      Apr 18 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0
      Apr 17 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0
      Apr 16 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0
      Apr 15 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0
      Apr 12 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0
      Apr 11 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0
      Apr 10 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0
      Apr 09 2024 21.05 0.00 0.00% 21.05 21.05 21.05 100
      Apr 08 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0
      Apr 05 2024 21.05 0.00 0.00% 21.05 21.05 21.05 0
      Apr 04 2024 21.05 -0.45 -2.09% 21.05 21.05 21.05 501
      Apr 03 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      Apr 02 2024 21.50 0.00 0.00% 21.50 21.50 21.50 1,200
      Apr 01 2024 21.50 0.49 2.33% 21.49 21.50 21.49 800
      Mar 28 2024 21.01 0.00 0.00% 21.01 21.01 21.01 0
      Mar 27 2024 21.01 -0.65 -3.01% 21.01 21.01 21.01 754
      Mar 26 2024 21.6617 0.00 0.00% 21.6617 21.6617 21.6617 0
      Mar 25 2024 21.6617 0.00 0.00% 21.6617 21.6617 21.6617 0
      Mar 22 2024 21.6617 0.00 0.00% 21.6617 21.6617 21.6617 0
      Mar 21 2024 21.6617 0.00 0.00% 21.6617 21.6617 21.6617 0
      Mar 20 2024 21.6617 0.00 0.00% 21.6617 21.6617 21.6617 0
      Mar 19 2024 21.6617 0.00 0.00% 21.6617 21.6617 21.6617 0
      Mar 18 2024 21.6617 0.00 0.00% 21.6617 21.6617 21.6617 0
      Mar 15 2024 21.6617 0.00 0.00% 21.6617 21.6617 21.6617 0
      Mar 14 2024 21.6617 0.00 0.00% 21.6617 21.6617 21.6617 0
      Mar 13 2024 21.6617 0.00 0.00% 21.6617 21.6617 21.6617 0
      Mar 12 2024 21.6617 0.00 0.00% 21.6617 21.6617 21.6617 0
      Mar 11 2024 21.6617 0.71 3.40% 21.6617 21.6617 21.6617 100
      Mar 08 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0
      Mar 07 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0
      Mar 06 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0
      Mar 05 2024 20.95 0.94 4.70% 20.95 20.95 20.95 456
      Mar 04 2024 20.01 -1.80 -8.25% 21.06 21.06 20.01 1,256

      Your Recent History

      USOTC
      LWCL
      Lewis and Clark Bancorp (PK)
      BIT
      UC7T64
      Unicredit Bank
      BITV
      APTEUR
      Aptos
      NYSE
      GLOP.PRA
      GasLog Partners LP
      USOTC
      NVPLF
      Nevaro Capital (CE)
      NYSE
      RHD
      RH Donnelley
      Delayed Upgrade Clock