Leafbuyer Technologies Inc (CE) (LBUY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.502512562814 | 0.0199 | 0.0295 | 0.0004 | 112451 | 0.01052034 | CS |
| 4 | 0 | 0 | 0.02 | 0.0295 | 0.0004 | 149635 | 0.01671312 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.0004 | 90543 | 0.02017444 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.04 | 0.0004 | 98734 | 0.02564628 | CS |
| 52 | -0.046 | -69.696969697 | 0.066 | 0.074 | 0.0004 | 81003 | 0.03559501 | CS |
| 156 | -0.0997 | -83.2915622389 | 0.1197 | 0.13 | 0.0004 | 87628 | 0.05546105 | CS |
| 260 | -0.68 | -97.1428571429 | 0.7 | 0.8 | 0.0004 | 209935 | 0.12599247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.015 | 0.0005 | 51034 |
| 1721337960 | 0.0005999 | -0.01252 | -95.43 | 0.0004 | 0.015 | 0.0004 | 79362 |
| 1721251320 | 0.01312 | 0 | 0.00 | 0.01312 | 0.01312 | 0.01312 | 0 |
| 1721164920 | 0.01312 | -0.00408 | -23.72 | 0.015 | 0.01745 | 0.012 | 204621 |
| 1721078940 | 0.0172 | 0.0022 | 14.67 | 0.0199 | 0.0199 | 0.015 | 114786 |
| 1720819200 | 0.015 | 0 | 0.00 | 0.0199 | 0.0199 | 0.015 | 37715 |
| 1720733280 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.0123 | 200605 |
| 1720646880 | 0.015 | -0.0037 | -19.79 | 0.015 | 0.0174 | 0.0082 | 283505 |
| 1720560540 | 0.0187 | 0.00195 | 11.64 | 0.019 | 0.019 | 0.01335 | 69505 |
| 1720473600 | 0.01675 | -0.0006 | -3.46 | 0.0151 | 0.0196 | 0.012 | 395852 |
| 1720214640 | 0.01735 | -0.00265 | -13.25 | 0.0151 | 0.0199 | 0.0151 | 205164 |
| 1720041000 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.015 | 302926 |
| 1719955740 | 0.019 | 0.0004001 | 2.15 | 0.0185999 | 0.0198 | 0.0173 | 176744 |
| 1719868980 | 0.0185999 | -0.0014 | -7.00 | 0.0216 | 0.0216 | 0.0185999 | 38564 |
| 1719610020 | 0.02 | -0.000864 | -4.14 | 0.0202 | 0.025 | 0.02 | 428570 |
| 1719523200 | 0.020864 | -0.001496 | -6.69 | 0.0203 | 0.02265 | 0.0203 | 25500 |
| 1719437040 | 0.02236 | 0.00216 | 10.69 | 0.0203 | 0.0248999 | 0.0202 | 35300 |
| 1719350880 | 0.0202 | -0.0048 | -19.20 | 0.0202 | 0.0226 | 0.0202 | 31725 |
| 1719264540 | 0.025 | 0.0025 | 11.11 | 0.02 | 0.025 | 0.02 | 11947 |
| 1719005220 | 0.0225 | 0.0019 | 9.22 | 0.0201 | 0.0225 | 0.02 | 17882 |
| 1718918640 | 0.0206 | -0.0004 | -1.90 | 0.022 | 0.022 | 0.0206 | 20999 |
| 1718746140 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 10799 |
| 1718659680 | 0.021 | -0.00105 | -4.76 | 0.022 | 0.022 | 0.0175 | 198930 |
| 1718400300 | 0.02205 | 0.00073 | 3.42 | 0.0187 | 0.025 | 0.0187 | 112365 |
| 1718314140 | 0.02132 | -0.00368 | -14.72 | 0.0227 | 0.025 | 0.0204 | 22976 |
| 1718227380 | 0.025 | 0 | 0.00 | 0.0213 | 0.025 | 0.02 | 32057 |
| 1718141340 | 0.025 | 0.00195 | 8.46 | 0.018 | 0.025 | 0.0175 | 445901 |
| 1718054880 | 0.02305 | -0.00085 | -3.56 | 0.0211 | 0.02445 | 0.0196 | 193075 |
| 1717795800 | 0.0239 | -0.0021 | -8.08 | 0.0211 | 0.02545 | 0.0211 | 7363 |
| 1717709400 | 0.026 | -0.001 | -3.70 | 0.02 | 0.0262 | 0.02 | 22290 |
| 1717622460 | 0.027 | 0.00325 | 13.68 | 0.0238 | 0.027 | 0.0238 | 39469 |
| 1717536360 | 0.02375 | 0.00115 | 5.09 | 0.0226 | 0.02425 | 0.0226 | 18024 |
| 1717450140 | 0.0226 | 0.0006 | 2.73 | 0.0202 | 0.0226 | 0.0202 | 9818 |
| 1717190940 | 0.022 | -0.00205 | -8.52 | 0.02 | 0.0251 | 0.02 | 40161 |
| 1717104540 | 0.0240499 | 0.0009499 | 4.11 | 0.0240499 | 0.0240499 | 0.0240499 | 3008 |
| 1717018020 | 0.0231 | 0.00079 | 3.54 | 0.02485 | 0.03 | 0.0231 | 94320 |
| 1716931740 | 0.02231 | -0.00259 | -10.40 | 0.02205 | 0.02485 | 0.0202 | 26805 |
| 1716585840 | 0.0248999 | 0.0008999 | 3.75 | 0.0223 | 0.0248999 | 0.0223 | 126699 |
| 1716499740 | 0.024 | 0 | 0.00 | 0.02349 | 0.024 | 0.0223 | 10180 |
| 1716412800 | 0.024 | -0.0005 | -2.04 | 0.0242199 | 0.0242199 | 0.024 | 30300 |
| 1716326940 | 0.0245 | -0.00047 | -1.88 | 0.025 | 0.025 | 0.02294 | 62736 |
| 1716240180 | 0.02497 | 7.0E-5 | 0.28 | 0.025 | 0.025 | 0.02497 | 13115 |
| 1715981340 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0235 | 86774 |
| 1715894940 | 0.0248999 | -0.00099 | -3.82 | 0.024 | 0.0263 | 0.0217 | 72850 |
| 1715808000 | 0.02589 | -0.00101 | -3.75 | 0.025 | 0.0267 | 0.0216 | 59426 |
| 1715722140 | 0.0269 | 0.0029 | 12.08 | 0.024 | 0.0269 | 0.0223 | 79653 |
| 1715635200 | 0.024 | -0.003 | -11.11 | 0.02445 | 0.027 | 0.024 | 22051 |
| 1715376000 | 0.027 | 0 | 0.00 | 0.0214999 | 0.027 | 0.0214999 | 66395 |
| 1715289720 | 0.027 | 0.00275 | 11.34 | 0.0214999 | 0.027 | 0.0214999 | 4631 |
| 1715203200 | 0.02425 | 0.0017 | 7.54 | 0.0214999 | 0.027 | 0.0214999 | 31079 |
| 1715117340 | 0.02255 | -0.0023 | -9.26 | 0.023 | 0.02366 | 0.02255 | 10520 |
| 1715030940 | 0.02485 | 0.0006 | 2.47 | 0.0221 | 0.0269 | 0.0216 | 29000 |
| 1714771740 | 0.02425 | 0.0007 | 2.97 | 0.0207 | 0.0248999 | 0.0207 | 53436 |
| 1714685340 | 0.02355 | -0.00055 | -2.28 | 0.0222 | 0.02794 | 0.0204 | 82420 |
| 1714598400 | 0.0241 | -0.0015 | -5.86 | 0.03 | 0.03 | 0.0203 | 50203 |
| 1714512600 | 0.0256 | 0.003 | 13.27 | 0.022 | 0.03 | 0.0202 | 129912 |
| 1714425720 | 0.0226 | -0.0024 | -9.60 | 0.025 | 0.0274 | 0.0205 | 39382 |
| 1714166580 | 0.025 | -0.0006 | -2.34 | 0.0262 | 0.0262 | 0.025 | 6100 |
| 1714080300 | 0.0256 | 0.0006 | 2.40 | 0.027 | 0.0274 | 0.0256 | 4850 |
| 1713994020 | 0.025 | -0.0042 | -14.38 | 0.028 | 0.029 | 0.025 | 66500 |
| 1713907740 | 0.0292 | 0.0017 | 6.18 | 0.0251 | 0.0292 | 0.0251 | 6700 |
| 1713821340 | 0.0275 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 16680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
