Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ladenburg Thalmann Financial Services Inc (CE) (LTSL)
Ladenburg Thalmann Financial Services Inc (CE) (LTSL) Historical

LTSL Ladenburg Thalmann Financial Services Inc (CE)

19.55

-1.45 (-6.90%)

Jul 05 2024 - Closed

Delayed by 15 minutes

LTSL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	19.55	-1.45	-6.90%	19.55	19.55	19.55	1,323
Jul 03 2024	21.00	1.45	7.42%	19.70	21.00	19.70	344
Jul 02 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
Jul 01 2024	19.55	0.20	1.03%	19.55	19.55	19.55	100
Jun 28 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
Jun 27 2024	19.35	-0.15	-0.77%	19.35	19.35	19.35	400
Jun 26 2024	19.50	-0.10	-0.51%	19.50	19.50	19.50	110
Jun 25 2024	19.60	-0.15	-0.76%	19.60	19.60	19.60	213
Jun 24 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
Jun 21 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
Jun 20 2024	19.75	0.15	0.77%	19.60	19.75	19.60	5,783
Jun 18 2024	19.60	0.00	0.00%	19.60	19.60	19.60	200
Jun 17 2024	19.60	0.00	0.00%	19.60	19.60	19.60	1,200
Jun 14 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
Jun 13 2024	19.60	0.00	0.00%	19.60	19.60	19.60	800
Jun 12 2024	19.60	0.00	0.00%	19.60	19.60	19.60	1,115
Jun 11 2024	19.60	0.08	0.41%	19.65	19.70	19.60	5,900
Jun 10 2024	19.52	0.00	0.00%	19.52	19.52	19.52	0
Jun 07 2024	19.52	0.00	0.00%	19.52	19.52	19.52	0
Jun 06 2024	19.52	0.00	0.00%	19.52	19.52	19.52	0
Jun 05 2024	19.52	0.00	0.00%	19.52	19.52	19.52	0
Jun 04 2024	19.52	-0.48	-2.40%	19.50	19.52	19.50	400
Jun 03 2024	20.00	0.50	2.56%	20.00	20.00	20.00	1,100
May 31 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 30 2024	19.50	0.00	0.00%	19.50	19.50	19.50	700
May 29 2024	19.50	0.00	0.00%	19.50	19.50	19.50	200
May 28 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 24 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 23 2024	19.50	0.00	0.00%	19.50	19.50	19.50	2,000
May 22 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 21 2024	19.50	0.00	0.00%	19.50	19.50	19.50	500
May 20 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 17 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 16 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 15 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 14 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 13 2024	19.50	0.00	0.00%	19.50	19.66	19.50	530
May 10 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 09 2024	19.50	0.00	0.00%	19.50	19.50	19.50	500
May 08 2024	19.50	-0.10	-0.51%	19.50	19.50	19.50	1,200
May 07 2024	19.60	0.09	0.46%	19.60	19.60	19.60	300
May 06 2024	19.51	0.00	0.00%	19.51	19.51	19.51	0
May 03 2024	19.51	0.00	0.00%	19.51	19.51	19.51	0
May 02 2024	19.51	0.00	0.00%	19.51	19.51	19.51	0
May 01 2024	19.51	0.00	0.00%	19.51	19.51	19.51	0
Apr 30 2024	19.51	0.00	0.00%	19.51	19.51	19.51	0
Apr 29 2024	19.51	-0.09	-0.46%	19.51	19.51	19.51	500
Apr 26 2024	19.60	0.33	1.71%	19.60	19.60	19.60	100
Apr 25 2024	19.27	0.00	0.00%	19.27	19.27	19.27	0
Apr 24 2024	19.27	0.01	0.05%	19.27	19.27	19.27	241
Apr 23 2024	19.26	0.00	0.00%	19.26	19.26	19.26	111
Apr 22 2024	19.26	0.06	0.31%	19.21	19.26	19.21	3,345
Apr 19 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Apr 18 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Apr 17 2024	19.20	0.00	0.00%	19.20	19.20	19.10	1,400
Apr 16 2024	19.20	0.15	0.79%	19.20	19.20	19.20	200
Apr 15 2024	19.05	0.05	0.26%	19.00	19.05	19.00	1,300
Apr 12 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 11 2024	19.00	0.00	0.00%	19.00	19.00	19.00	22,345
Apr 10 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 09 2024	19.00	0.29	1.55%	19.00	19.00	19.00	4,060
Apr 08 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0

Ladenburg Thalmann Finan... (CE)

Delayed Upgrade Clock