ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.175
      -1.74%
      Bitcoin
      67,273.72
      -0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ladenburg Thalmann Financial Services Inc (CE) (LTSL)

      7. Ladenburg Thalmann Financial Services Inc (CE) (LTSL) Historical

      LTSL Ladenburg Thalmann Financial Services Inc (CE)

      19.70
      0.00 (0.00%)
      Jul 28 2024 - Closed
      Delayed by 15 minutes

      LTSL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 19.70 -0.06 -0.30% 19.65 19.70 19.65 300
      Jul 25 2024 19.76 0.01 0.03% 19.76 19.76 19.76 681
      Jul 24 2024 19.755 0.00 0.00% 19.755 19.755 19.755 0
      Jul 23 2024 19.755 0.00 0.03% 19.75 19.755 19.75 1,000
      Jul 22 2024 19.75 -0.25 -1.25% 19.75 19.75 19.75 485
      Jul 19 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Jul 18 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Jul 17 2024 20.00 0.40 2.04% 19.60 20.00 19.60 2,209
      Jul 16 2024 19.60 -0.01 -0.03% 19.60 19.60 19.60 500
      Jul 15 2024 19.605 0.00 0.00% 19.605 19.605 19.605 1,000
      Jul 12 2024 19.605 0.00 0.00% 19.605 19.605 19.605 0
      Jul 11 2024 19.605 0.00 0.03% 19.60 19.605 19.60 899
      Jul 10 2024 19.60 0.05 0.26% 19.60 19.60 19.60 250
      Jul 09 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
      Jul 08 2024 19.55 0.00 0.00% 19.25 19.55 19.25 923
      Jul 05 2024 19.55 -1.45 -6.90% 19.55 19.55 19.55 1,323
      Jul 03 2024 21.00 1.45 7.42% 19.70 21.00 19.70 344
      Jul 02 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
      Jul 01 2024 19.55 0.20 1.03% 19.55 19.55 19.55 100
      Jun 28 2024 19.35 0.00 0.00% 19.35 19.35 19.35 0
      Jun 27 2024 19.35 -0.15 -0.77% 19.35 19.35 19.35 400
      Jun 26 2024 19.50 -0.10 -0.51% 19.50 19.50 19.50 110
      Jun 25 2024 19.60 -0.15 -0.76% 19.60 19.60 19.60 213
      Jun 24 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
      Jun 21 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
      Jun 20 2024 19.75 0.15 0.77% 19.60 19.75 19.60 5,783
      Jun 18 2024 19.60 0.00 0.00% 19.60 19.60 19.60 200
      Jun 17 2024 19.60 0.00 0.00% 19.60 19.60 19.60 1,200
      Jun 14 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0
      Jun 13 2024 19.60 0.00 0.00% 19.60 19.60 19.60 800
      Jun 12 2024 19.60 0.00 0.00% 19.60 19.60 19.60 1,115
      Jun 11 2024 19.60 0.08 0.41% 19.65 19.70 19.60 5,900
      Jun 10 2024 19.52 0.00 0.00% 19.52 19.52 19.52 0
      Jun 07 2024 19.52 0.00 0.00% 19.52 19.52 19.52 0
      Jun 06 2024 19.52 0.00 0.00% 19.52 19.52 19.52 0
      Jun 05 2024 19.52 0.00 0.00% 19.52 19.52 19.52 0
      Jun 04 2024 19.52 -0.48 -2.40% 19.50 19.52 19.50 400
      Jun 03 2024 20.00 0.50 2.56% 20.00 20.00 20.00 1,100
      May 31 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
      May 30 2024 19.50 0.00 0.00% 19.50 19.50 19.50 700
      May 29 2024 19.50 0.00 0.00% 19.50 19.50 19.50 200
      May 28 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
      May 24 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
      May 23 2024 19.50 0.00 0.00% 19.50 19.50 19.50 2,000
      May 22 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
      May 21 2024 19.50 0.00 0.00% 19.50 19.50 19.50 500
      May 20 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
      May 17 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
      May 16 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
      May 15 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
      May 14 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
      May 13 2024 19.50 0.00 0.00% 19.50 19.66 19.50 530
      May 10 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
      May 09 2024 19.50 0.00 0.00% 19.50 19.50 19.50 500
      May 08 2024 19.50 -0.10 -0.51% 19.50 19.50 19.50 1,200
      May 07 2024 19.60 0.09 0.46% 19.60 19.60 19.60 300
      May 06 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0
      May 03 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0
      May 02 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0
      May 01 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0
      Apr 30 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0

      Your Recent History

      USOTC
      LTSL
      Ladenburg Thalmann Finan... (CE)
      Delayed Upgrade Clock