ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LTSL Ladenburg Thalmann Financial Services Inc (CE)

19.70
0.00 (0.00%)
Jul 28 2024 - Closed
Delayed by 15 minutes

LTSL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 19.70 -0.06 -0.30% 19.65 19.70 19.65 300
Jul 25 2024 19.76 0.01 0.03% 19.76 19.76 19.76 681
Jul 24 2024 19.755 0.00 0.00% 19.755 19.755 19.755 0
Jul 23 2024 19.755 0.00 0.03% 19.75 19.755 19.75 1,000
Jul 22 2024 19.75 -0.25 -1.25% 19.75 19.75 19.75 485
Jul 19 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jul 18 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Jul 17 2024 20.00 0.40 2.04% 19.60 20.00 19.60 2,209
Jul 16 2024 19.60 -0.01 -0.03% 19.60 19.60 19.60 500
Jul 15 2024 19.605 0.00 0.00% 19.605 19.605 19.605 1,000
Jul 12 2024 19.605 0.00 0.00% 19.605 19.605 19.605 0
Jul 11 2024 19.605 0.00 0.03% 19.60 19.605 19.60 899
Jul 10 2024 19.60 0.05 0.26% 19.60 19.60 19.60 250
Jul 09 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
Jul 08 2024 19.55 0.00 0.00% 19.25 19.55 19.25 923
Jul 05 2024 19.55 -1.45 -6.90% 19.55 19.55 19.55 1,323
Jul 03 2024 21.00 1.45 7.42% 19.70 21.00 19.70 344
Jul 02 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
Jul 01 2024 19.55 0.20 1.03% 19.55 19.55 19.55 100
Jun 28 2024 19.35 0.00 0.00% 19.35 19.35 19.35 0
Jun 27 2024 19.35 -0.15 -0.77% 19.35 19.35 19.35 400
Jun 26 2024 19.50 -0.10 -0.51% 19.50 19.50 19.50 110
Jun 25 2024 19.60 -0.15 -0.76% 19.60 19.60 19.60 213
Jun 24 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
Jun 21 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
Jun 20 2024 19.75 0.15 0.77% 19.60 19.75 19.60 5,783
Jun 18 2024 19.60 0.00 0.00% 19.60 19.60 19.60 200
Jun 17 2024 19.60 0.00 0.00% 19.60 19.60 19.60 1,200
Jun 14 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0
Jun 13 2024 19.60 0.00 0.00% 19.60 19.60 19.60 800
Jun 12 2024 19.60 0.00 0.00% 19.60 19.60 19.60 1,115
Jun 11 2024 19.60 0.08 0.41% 19.65 19.70 19.60 5,900
Jun 10 2024 19.52 0.00 0.00% 19.52 19.52 19.52 0
Jun 07 2024 19.52 0.00 0.00% 19.52 19.52 19.52 0
Jun 06 2024 19.52 0.00 0.00% 19.52 19.52 19.52 0
Jun 05 2024 19.52 0.00 0.00% 19.52 19.52 19.52 0
Jun 04 2024 19.52 -0.48 -2.40% 19.50 19.52 19.50 400
Jun 03 2024 20.00 0.50 2.56% 20.00 20.00 20.00 1,100
May 31 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
May 30 2024 19.50 0.00 0.00% 19.50 19.50 19.50 700
May 29 2024 19.50 0.00 0.00% 19.50 19.50 19.50 200
May 28 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
May 24 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
May 23 2024 19.50 0.00 0.00% 19.50 19.50 19.50 2,000
May 22 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
May 21 2024 19.50 0.00 0.00% 19.50 19.50 19.50 500
May 20 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
May 17 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
May 16 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
May 15 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
May 14 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
May 13 2024 19.50 0.00 0.00% 19.50 19.66 19.50 530
May 10 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
May 09 2024 19.50 0.00 0.00% 19.50 19.50 19.50 500
May 08 2024 19.50 -0.10 -0.51% 19.50 19.50 19.50 1,200
May 07 2024 19.60 0.09 0.46% 19.60 19.60 19.60 300
May 06 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0
May 03 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0
May 02 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0
May 01 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0
Apr 30 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0

Your Recent History

Delayed Upgrade Clock